New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----36.000.200.00--10
-----37.000.080.00--10
-----40.000.040.00-523
-----42.000.130.00-161
6.280.00-1343.000.20+0.10+100.00%185
5.15-0.03-0.58%72644.000.100.00-522
4.25+0.05+1.19%12045.000.150.00-2106
3.110.00-144446.000.170.00-126
2.32-0.08-3.33%231,17347.000.07-0.03-30.00%573
2.100.00-81047.500.150.00-474
1.49-0.21-12.35%226748.000.200.00-138
0.64-0.06-8.57%2257149.000.45-0.15-25.00%2517
0.21-0.09-30.00%5827550.000.97+0.07+7.78%713
0.100.00-416651.00-----
0.040.00-193052.002.850.00-15
0.050.00-18418453.00-----
0.100.00--054.00-----