U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 192 | 848 |
| 9.05 | 0.00 | - | - | 3 | 34.00 | 0.02 | 0.00 | - | - | 66 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 30 | 147 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 36.00 | 0.01 | 0.00 | - | 1 | 12 |
| 3.93 | 0.00 | - | 1 | 1 | 36.50 | 0.01 | 0.00 | - | 72 | 95 |
| 4.20 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 10 | 43 |
| 3.63 | 0.00 | - | 1 | 3 | 37.50 | 0.01 | 0.00 | - | 10 | 44 |
| 2.71 | 0.00 | - | 4 | 23 | 38.00 | 0.01 | 0.00 | - | 5 | 144 |
| 1.69 | 0.00 | - | 2 | 19 | 38.50 | 0.01 | 0.00 | - | 25 | 375 |
| 2.72 | +0.52 | +23.64% | 1 | 97 | 39.00 | 0.04 | +0.03 | - | 20 | 535 |
| 1.33 | 0.00 | - | 1 | 87 | 39.50 | 0.07 | 0.00 | - | 4 | 114 |
| 0.75 | -0.73 | -49.32% | 20 | 570 | 40.00 | 0.14 | +0.11 | +366.67% | 2 | 977 |
| 1.13 | 0.00 | - | 47 | 403 | 40.50 | 0.31 | +0.25 | +416.67% | 6 | 1,919 |
| 0.16 | -0.58 | -78.38% | 54 | 781 | 41.00 | 0.66 | +0.51 | +340.00% | 27 | 1,178 |
| 0.48 | 0.00 | - | 741 | 1,167 | 41.50 | 1.10 | +0.82 | +292.86% | 19 | 247 |
| 0.22 | 0.00 | - | 2,303 | 1,943 | 42.00 | 1.02 | +0.38 | +59.38% | 1 | 408 |
| 0.10 | +0.01 | +11.11% | 1 | 64 | 42.50 | 1.45 | 0.00 | - | 25 | 58 |
| 0.01 | -0.01 | -50.00% | 41 | 156 | 43.00 | 2.04 | 0.00 | - | 1 | 185 |
| 0.01 | -0.01 | -50.00% | 3 | 52 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 466 | 44.00 | 4.44 | 0.00 | - | 140 | 20 |
| 0.01 | 0.00 | - | 1 | 241 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 863 | 45.00 | 5.40 | 0.00 | - | 39 | 23 |
| 0.01 | 0.00 | - | 33 | 358 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 393 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 102 | 48.00 | 8.20 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | - | 11 | 48.50 | 9.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 18 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.