U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 1 | 61 |
| 6.28 | 0.00 | - | 1 | 3 | 43.00 | 0.20 | +0.10 | +100.00% | 1 | 85 |
| 5.15 | -0.03 | -0.58% | 7 | 26 | 44.00 | 0.10 | 0.00 | - | 5 | 22 |
| 4.25 | +0.05 | +1.19% | 1 | 20 | 45.00 | 0.15 | 0.00 | - | 2 | 106 |
| 3.11 | 0.00 | - | 14 | 44 | 46.00 | 0.17 | 0.00 | - | 1 | 26 |
| 2.32 | -0.08 | -3.33% | 23 | 1,173 | 47.00 | 0.07 | -0.03 | -30.00% | 5 | 73 |
| 2.10 | 0.00 | - | 8 | 10 | 47.50 | 0.15 | 0.00 | - | 4 | 74 |
| 1.49 | -0.21 | -12.35% | 2 | 267 | 48.00 | 0.20 | 0.00 | - | 1 | 38 |
| 0.64 | -0.06 | -8.57% | 22 | 571 | 49.00 | 0.45 | -0.15 | -25.00% | 25 | 17 |
| 0.21 | -0.09 | -30.00% | 58 | 275 | 50.00 | 0.97 | +0.07 | +7.78% | 7 | 13 |
| 0.10 | 0.00 | - | 4 | 166 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 30 | 52.00 | 2.85 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 184 | 184 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
