U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00042000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 98 | 175 | 27.15% |
| USB240503C00042000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.26 | 0.31 | 0.37 | +0.09 | +52.94% | 260 | 259 | 29.49% |
| USB240510C00042000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 0.39 | 0.45 | 0.49 | -0.02 | -4.88% | 48 | 128 | 27.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00042000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 1.90 | 1.55 | 1.71 | -0.62 | -24.60% | 12 | 382 | 29.30% |
| USB240503P00042000 | 2024-04-17 11:25AM EDT | 2024-05-03 | 3.12 | 1.76 | 1.85 | 0.00 | - | 2 | 158 | 26.76% |
| USB240510P00042000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 2.54 | 1.87 | 1.98 | 0.00 | - | 4 | 72 | 25.98% |
| USB240524P00042000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 2.68 | 2.01 | 2.21 | -0.15 | -5.30% | 3 | 33 | 25.34% |
© 2024 Yahoo. All rights reserved.