U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.01

-0.04

(-0.11%)

As of 10:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.02	0.00	-	192	848
9.05	0.00	-	-	3	34.00	0.02	0.00	-	-	66
-	-	-	-	-	34.50	0.02	0.00	-	-	1
8.70	0.00	-	1	0	35.00	0.02	0.00	-	30	147
-	-	-	-	-	35.50	0.01	0.00	-	10	11
6.65	0.00	-	1	2	36.00	0.02	0.00	-	8	13
3.93	0.00	-	1	1	36.50	0.01	0.00	-	72	95
2.21	0.00	-	1	2	37.00	0.03	0.00	-	6	43
3.63	+1.03	+39.62%	1	3	37.50	0.01	-0.01	-50.00%	10	44
2.71	0.00	-	4	23	38.00	0.01	0.00	-	3	149
1.69	0.00	-	2	19	38.50	0.01	-0.04	-80.00%	25	385
2.21	0.00	-	59	95	39.00	0.03	-0.01	-25.00%	39	611
1.33	0.00	-	1	87	39.50	0.06	-0.11	-73.33%	28	115
1.28	-0.01	-0.78%	1	568	40.00	0.11	-0.05	-31.25%	832	344
0.85	-0.05	-5.56%	18	370	40.50	0.21	-0.07	-25.00%	31	173
0.56	+0.08	+16.67%	59	452	41.00	0.47	+0.01	+2.17%	2	903
0.32	0.00	-	5	186	41.50	0.70	-0.04	-5.41%	1	126
0.15	-0.04	-21.05%	32	183	42.00	1.90	0.00	-	12	381
0.07	-0.01	-12.50%	3	58	42.50	1.45	-0.31	-17.61%	25	33
0.04	-0.02	-25.00%	1	153	43.00	2.32	0.00	-	2	185
0.01	0.00	-	1	52	43.50	-	-	-	-	-
0.01	0.00	-	1	466	44.00	4.44	0.00	-	140	20
0.01	0.00	-	1	241	44.50	-	-	-	-	-
0.01	0.00	-	31	863	45.00	5.40	0.00	-	39	23
0.01	0.00	-	33	358	46.00	-	-	-	-	-
0.01	0.00	-	20	393	47.00	-	-	-	-	-
0.02	0.00	-	-	1	47.50	-	-	-	-	-
0.05	0.00	-	4	102	48.00	8.20	0.00	-	-	5
0.01	0.00	-	-	11	48.50	9.00	0.00	-	-	0
0.03	0.00	-	2	18	49.00	-	-	-	-	-
0.09	0.00	-	1	4	50.00	-	-	-	-	-
0.02	0.00	-	1	1	53.00	-	-	-	-	-