U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.09 | +0.01 | +12.50% | 1,352 | 64 |
| - | - | - | - | - | 2024-04-26 | 0.20 | -0.02 | -9.09% | 19 | 110 |
| 3.15 | -1.25 | -28.41% | 2 | 16 | 2024-05-03 | 0.31 | 0.00 | - | 83 | 70 |
| 3.90 | 0.00 | - | 25 | 25 | 2024-05-10 | 0.40 | +0.05 | +14.29% | 33 | 2 |
| 4.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.