U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 863 | 2024-04-26 | 5.40 | 0.00 | - | 39 | 23 |
| 0.02 | 0.00 | - | 4 | 203 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 28 |
| 0.05 | 0.00 | - | 21 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 154 | 8,029 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 307 |
| 0.21 | +0.02 | +10.53% | 17 | 68 | 2024-05-24 | 5.75 | 0.00 | - | 5 | 6 |
| 0.32 | +0.05 | +18.52% | 4 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.12 | +25.00% | 140 | 7,810 | 2024-06-21 | 5.30 | 0.00 | - | 2 | 1,961 |
| 0.92 | +0.14 | +17.95% | 105 | 2,033 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 107 |
| 1.66 | +0.11 | +7.10% | 66 | 1,410 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 588 |
| 2.00 | +0.15 | +8.11% | 14 | 172 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 90 |
| 2.02 | 0.00 | - | 3 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.60 | +0.68 | +35.42% | 1 | 295 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.82 | +0.17 | +6.42% | 344 | 2,748 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.69 | 0.00 | - | 14 | 189 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.84 | +0.29 | +6.37% | 3 | 288 | 2026-01-16 | 7.74 | -0.83 | -9.68% | 280 | 289 |
© 2024 Yahoo. All rights reserved.