New Zealand markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.04+200.00%4232024-04-05-----
0.22-0.07-24.14%25432024-04-12-----
0.53+0.26+96.30%341702024-04-194.050.00-22
0.67+0.30+81.08%93512024-04-26-----
0.75+0.29+63.04%1772024-05-03-----