U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 24.45 | 26.45 | 28.00 | 0.00 | - | 1 | 2 | 179.69% |
| USB250117C00015000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 30.00 | 26.30 | 27.95 | 0.00 | - | 10 | 13 | 80.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 93.75% |
| USB250117P00015000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 1,412 | 59.38% |
© 2024 Yahoo. All rights reserved.