U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 2024-06-21 | 24.90 | 23.00 | 25.25 | 0.00 | - | 2 | 2 | 146.68% |
| USB250117C00017500 | 2024-03-27 3:39PM EDT | 2025-01-17 | 26.50 | 21.65 | 25.55 | 0.00 | - | 1 | 64 | 51.66% |
| USB260116C00017500 | 2023-11-24 11:41AM EDT | 2026-01-16 | 20.05 | 23.50 | 26.90 | 0.00 | - | 8 | 9 | 63.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00017500 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,321 | 75.00% |
| USB250117P00017500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 1 | 410 | 54.69% |
| USB260116P00017500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.63 | 0.54 | 0.71 | +0.13 | +26.00% | 2 | 173 | 48.34% |
© 2024 Yahoo. All rights reserved.