Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00032500 | 2024-03-26 3:35PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
USB240621C00032500 | 2024-03-27 11:46AM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
USB240719C00032500 | 2024-03-18 12:09PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
USB240920C00032500 | 2024-03-27 11:46AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
USB241018C00032500 | 2024-03-20 10:30AM EDT | 2024-10-18 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
USB241220C00032500 | 2024-02-27 10:59AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
USB250117C00032500 | 2024-03-27 10:59AM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
USB250620C00032500 | 2024-02-27 4:49PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
USB260116C00032500 | 2024-03-21 10:10AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00032500 | 2024-03-26 10:28AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 621 | 25.00% |
USB240517P00032500 | 2024-03-26 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 25.00% |
USB240621P00032500 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 7,403 | 12.50% |
USB240719P00032500 | 2024-03-22 1:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
USB240920P00032500 | 2024-03-26 11:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
USB241018P00032500 | 2024-03-27 2:50PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
USB241115P00032500 | 2024-03-04 10:47AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
USB241220P00032500 | 2024-03-14 3:25PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
USB250117P00032500 | 2024-03-25 10:43AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,155 | 6.25% |
USB250620P00032500 | 2024-03-08 11:03AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,019 | 6.25% |
USB260116P00032500 | 2024-03-18 11:05AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,372 | 6.25% |