Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00034000 | 2024-04-10 10:38AM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USB240524C00034000 | 2024-04-15 12:56PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00034000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
USB240510P00034000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
USB240524P00034000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |