U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00036000 | 2024-04-10 9:57AM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240503C00036000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00036000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 25.00% |
| USB240503P00036000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240510P00036000 | 2024-04-10 12:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USB240524P00036000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240531P00036000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.