U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00038000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 2.71 | 2.83 | 3.05 | 0.00 | - | 4 | 23 | 53.91% |
| USB240503C00038000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 2.15 | 2.96 | 3.05 | 0.00 | - | 3 | 21 | 38.67% |
| USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 3.00 | 3.10 | 0.00 | - | 3 | 28 | 32.03% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 3.25 | 3.40 | 0.00 | - | 12 | 13 | 33.55% |
| USB240531C00038000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 2.75 | 3.35 | 3.45 | 0.00 | - | - | 1 | 31.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00038000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 48.44% |
| USB240503P00038000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 169 | 33.99% |
| USB240510P00038000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 86 | 29.69% |
| USB240524P00038000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.25 | 0.27 | 0.31 | +0.04 | +19.05% | 1 | 86 | 28.17% |
| USB240531P00038000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 0.43 | 0.35 | 0.39 | 0.00 | - | 1 | 18 | 27.74% |
© 2024 Yahoo. All rights reserved.