New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240503C000390002024-03-27 10:35AM EDT2024-05-034.855.806.700.00-1058.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240405P000390002024-03-22 3:16PM EDT2024-04-050.040.001.270.00-113142102.44%
USB240412P000390002024-03-28 9:30AM EDT2024-04-120.040.020.03-0.01-20.00%211434.77%
USB240419P000390002024-03-25 3:54PM EDT2024-04-190.100.080.10-0.11-52.38%1536.13%
USB240426P000390002024-03-28 12:09PM EDT2024-04-260.130.120.14-0.09-40.91%53834.08%
USB240503P000390002024-03-25 1:09PM EDT2024-05-030.330.160.200.00-212133.45%