Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00039000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 4.85 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 58.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240405P00039000 | 2024-03-22 3:16PM EDT | 2024-04-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 113 | 142 | 102.44% |
USB240412P00039000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 2 | 114 | 34.77% |
USB240419P00039000 | 2024-03-25 3:54PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 1 | 5 | 36.13% |
USB240426P00039000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 5 | 38 | 34.08% |
USB240503P00039000 | 2024-03-25 1:09PM EDT | 2024-05-03 | 0.33 | 0.16 | 0.20 | 0.00 | - | 21 | 21 | 33.45% |