U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00039500 | 2024-04-22 11:04AM EDT | 2024-04-26 | 1.33 | 2.05 | 2.25 | 0.00 | - | 1 | 87 | 65.23% |
| USB240503C00039500 | 2024-04-19 3:16PM EDT | 2024-05-03 | 1.31 | 2.08 | 2.44 | 0.00 | - | 11 | 20 | 42.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00039500 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.02 | 0.00 | - | 4 | 114 | 40.63% |
| USB240503P00039500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 1 | 49 | 29.30% |
© 2024 Yahoo. All rights reserved.