U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00043000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| USB240503C00043000 | 2024-04-22 3:19PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 416 | 6.25% |
| USB240510C00043000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| USB240524C00043000 | 2024-04-22 1:20PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 3.13% |
| USB240531C00043000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00043000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240503P00043000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| USB240510P00043000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.