U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210C00043000 | 2023-01-25 3:21PM EST | 2023-02-10 | 6.28 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 54.69% |
| USB230217C00043000 | 2023-01-24 2:51PM EST | 2023-02-17 | 4.20 | 6.30 | 6.50 | 0.00 | - | - | 13 | 52.34% |
| USB230224C00043000 | 2023-01-13 9:55AM EST | 2023-02-24 | 4.38 | 6.30 | 6.60 | 0.00 | - | - | 1 | 47.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210P00043000 | 2023-02-03 3:15PM EST | 2023-02-10 | 0.20 | 0.00 | 0.10 | +0.10 | +100.00% | 1 | 85 | 54.69% |
| USB230217P00043000 | 2023-01-25 11:18AM EST | 2023-02-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 18 | 62.60% |
| USB230224P00043000 | 2023-01-20 3:47PM EST | 2023-02-24 | 0.43 | 0.00 | 0.15 | 0.00 | - | 159 | 162 | 39.84% |
| USB230303P00043000 | 2023-01-24 2:28PM EST | 2023-03-03 | 0.39 | 0.05 | 0.15 | 0.00 | - | - | 11 | 34.47% |
© 2023 Yahoo. All rights reserved.
