New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210C000430002023-01-25 3:21PM EST2023-02-106.286.206.500.00-1354.69%
USB230217C000430002023-01-24 2:51PM EST2023-02-174.206.306.500.00--1352.34%
USB230224C000430002023-01-13 9:55AM EST2023-02-244.386.306.600.00--147.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210P000430002023-02-03 3:15PM EST2023-02-100.200.000.10+0.10+100.00%18554.69%
USB230217P000430002023-01-25 11:18AM EST2023-02-170.070.000.750.00--1862.60%
USB230224P000430002023-01-20 3:47PM EST2023-02-240.430.000.150.00-15916239.84%
USB230303P000430002023-01-24 2:28PM EST2023-03-030.390.050.150.00--1134.47%