U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 466 | 2024-04-26 | 4.44 | 0.00 | - | 140 | 20 |
| 0.07 | 0.00 | - | 47 | 112 | 2024-05-03 | 2.55 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 5 | 110 | 2024-05-10 | 4.30 | 0.00 | - | - | 1 |
| 0.38 | +0.03 | +8.57% | 4 | 207 | 2024-05-24 | 4.33 | 0.00 | - | - | 1 |
| 0.47 | +0.06 | +14.63% | 11 | 51 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.