New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210C000460002023-02-02 3:36PM EST2023-02-103.113.203.500.00-144448.63%
USB230217C000460002023-02-02 1:52PM EST2023-02-173.603.303.600.00-1537.89%
USB230224C000460002023-01-25 12:46PM EST2023-02-243.853.403.700.00-101633.94%
USB230303C000460002023-01-25 11:19AM EST2023-03-034.003.603.800.00-504531.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210P000460002023-01-25 3:33PM EST2023-02-100.170.000.100.00-12640.04%
USB230217P000460002023-01-27 12:14PM EST2023-02-170.250.100.150.00-83130.37%
USB230224P000460002023-02-01 2:00PM EST2023-02-240.250.150.250.00-549028.66%
USB230303P000460002023-01-27 3:30PM EST2023-03-030.420.200.350.00-101127.78%