U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210C00046000 | 2023-02-02 3:36PM EST | 2023-02-10 | 3.11 | 3.20 | 3.50 | 0.00 | - | 14 | 44 | 48.63% |
| USB230217C00046000 | 2023-02-02 1:52PM EST | 2023-02-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 37.89% |
| USB230224C00046000 | 2023-01-25 12:46PM EST | 2023-02-24 | 3.85 | 3.40 | 3.70 | 0.00 | - | 10 | 16 | 33.94% |
| USB230303C00046000 | 2023-01-25 11:19AM EST | 2023-03-03 | 4.00 | 3.60 | 3.80 | 0.00 | - | 50 | 45 | 31.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210P00046000 | 2023-01-25 3:33PM EST | 2023-02-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 40.04% |
| USB230217P00046000 | 2023-01-27 12:14PM EST | 2023-02-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 8 | 31 | 30.37% |
| USB230224P00046000 | 2023-02-01 2:00PM EST | 2023-02-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 54 | 90 | 28.66% |
| USB230303P00046000 | 2023-01-27 3:30PM EST | 2023-03-03 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 11 | 27.78% |
© 2023 Yahoo. All rights reserved.
