New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.86+0.16 (+0.33%)
At close: 04:00PM EST
48.85 -0.01 (-0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230203C000470002023-01-27 11:57AM EST2023-02-031.711.902.05-0.51-22.97%51,11630.08%
USB230210C000470002023-01-25 3:35PM EST2023-02-102.452.102.250.00-81,17228.66%
USB230224C000470002023-01-27 3:52PM EST2023-02-242.402.402.60-0.80-25.00%534328.13%
USB230303C000470002023-01-27 3:59PM EST2023-03-032.602.502.75-0.35-11.86%42627.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230203P000470002023-01-27 2:11PM EST2023-02-030.150.050.15-0.02-11.76%34127.74%
USB230210P000470002023-01-27 2:12PM EST2023-02-100.280.200.30-0.07-20.00%26825.49%
USB230224P000470002023-01-25 3:00PM EST2023-02-240.500.450.550.00-912923.98%