Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB230203C00047000 | 2023-01-27 11:57AM EST | 2023-02-03 | 1.71 | 1.90 | 2.05 | -0.51 | -22.97% | 5 | 1,116 | 30.08% |
USB230210C00047000 | 2023-01-25 3:35PM EST | 2023-02-10 | 2.45 | 2.10 | 2.25 | 0.00 | - | 8 | 1,172 | 28.66% |
USB230224C00047000 | 2023-01-27 3:52PM EST | 2023-02-24 | 2.40 | 2.40 | 2.60 | -0.80 | -25.00% | 53 | 43 | 28.13% |
USB230303C00047000 | 2023-01-27 3:59PM EST | 2023-03-03 | 2.60 | 2.50 | 2.75 | -0.35 | -11.86% | 4 | 26 | 27.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB230203P00047000 | 2023-01-27 2:11PM EST | 2023-02-03 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 3 | 41 | 27.74% |
USB230210P00047000 | 2023-01-27 2:12PM EST | 2023-02-10 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 2 | 68 | 25.49% |
USB230224P00047000 | 2023-01-25 3:00PM EST | 2023-02-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 129 | 23.98% |