Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240405C00047000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.05 | +0.04 | +200.00% | 4 | 23 | 23.05% |
USB240412C00047000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.22 | 0.17 | 0.20 | -0.07 | -24.14% | 25 | 43 | 25.10% |
USB240419C00047000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.53 | 0.48 | 0.51 | +0.26 | +96.30% | 34 | 170 | 30.32% |
USB240426C00047000 | 2024-03-28 3:08PM EDT | 2024-04-26 | 0.67 | 0.60 | 0.67 | +0.30 | +81.08% | 93 | 51 | 30.23% |
USB240503C00047000 | 2024-03-28 10:38AM EDT | 2024-05-03 | 0.75 | 0.33 | 0.85 | +0.29 | +63.04% | 1 | 77 | 30.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00047000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 4.05 | 2.62 | 2.71 | 0.00 | - | 2 | 2 | 27.49% |