New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240405C000470002024-03-28 3:53PM EDT2024-04-050.060.040.05+0.04+200.00%42323.05%
USB240412C000470002024-03-28 3:26PM EDT2024-04-120.220.170.20-0.07-24.14%254325.10%
USB240419C000470002024-03-28 3:48PM EDT2024-04-190.530.480.51+0.26+96.30%3417030.32%
USB240426C000470002024-03-28 3:08PM EDT2024-04-260.670.600.67+0.30+81.08%935130.23%
USB240503C000470002024-03-28 10:38AM EDT2024-05-030.750.330.85+0.29+63.04%17730.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240419P000470002024-03-25 3:30PM EDT2024-04-194.052.622.710.00-2227.49%