U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 7.85 | 0.00 | - | 1,010 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 2024-05-17 | 7.45 | 0.00 | - | 800 | 0 |
| 0.13 | 0.00 | - | 61 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 0 |
| 0.74 | 0.00 | - | 32 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 90 | 0 |
| 0.99 | 0.00 | - | 11 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 35 | 0 |
| 1.38 | 0.00 | - | 131 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 0 |
| 3.29 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.