Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240405C00048000 | 2024-03-28 12:53PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 20 | 25.39% |
USB240412C00048000 | 2024-03-28 10:05AM EDT | 2024-04-12 | 0.06 | 0.07 | 0.09 | 0.00 | - | 22 | 130 | 25.39% |
USB240419C00048000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 0.31 | 0.28 | 0.31 | +0.15 | +93.75% | 7 | 138 | 30.27% |
USB240426C00048000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 0.44 | 0.37 | 0.43 | +0.16 | +57.14% | 3 | 101 | 29.83% |
USB240503C00048000 | 2024-03-27 12:06PM EDT | 2024-05-03 | 0.29 | 0.52 | 0.58 | 0.00 | - | 1 | 1 | 30.32% |