U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230203C00048000 | 2023-01-27 3:49PM EST | 2023-02-03 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 310 | 383 | 27.74% |
| USB230210C00048000 | 2023-01-26 10:32AM EST | 2023-02-10 | 1.65 | 1.30 | 1.45 | 0.00 | - | 6 | 265 | 25.34% |
| USB230224C00048000 | 2023-01-25 3:35PM EST | 2023-02-24 | 2.00 | 1.70 | 1.85 | 0.00 | - | 199 | 197 | 25.73% |
| USB230303C00048000 | 2023-01-27 3:55PM EST | 2023-03-03 | 1.85 | 1.80 | 1.95 | +0.15 | +8.82% | 28 | 72 | 24.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230203P00048000 | 2023-01-27 3:38PM EST | 2023-02-03 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 23 | 33 | 26.07% |
| USB230210P00048000 | 2023-01-26 3:31PM EST | 2023-02-10 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 32 | 24.22% |
| USB230224P00048000 | 2023-01-26 1:01PM EST | 2023-02-24 | 0.95 | 0.70 | 0.85 | 0.00 | - | 6 | 135 | 23.05% |
| USB230303P00048000 | 2023-01-27 2:01PM EST | 2023-03-03 | 0.90 | 0.80 | 0.95 | -2.20 | -70.97% | 16 | 38 | 22.34% |
© 2023 Yahoo. All rights reserved.
