New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240405C000480002024-03-28 12:53PM EDT2024-04-050.010.010.02-0.01-50.00%62025.39%
USB240412C000480002024-03-28 10:05AM EDT2024-04-120.060.070.090.00-2213025.39%
USB240419C000480002024-03-28 3:24PM EDT2024-04-190.310.280.31+0.15+93.75%713830.27%
USB240426C000480002024-03-28 2:57PM EDT2024-04-260.440.370.43+0.16+57.14%310129.83%
USB240503C000480002024-03-27 12:06PM EDT2024-05-030.290.520.580.00-1130.32%
Putsfor5 April 2024