New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.86+0.16 (+0.33%)
At close: 04:00PM EST
48.85 -0.01 (-0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230203C000480002023-01-27 3:49PM EST2023-02-031.101.101.25-0.05-4.35%31038327.74%
USB230210C000480002023-01-26 10:32AM EST2023-02-101.651.301.450.00-626525.34%
USB230224C000480002023-01-25 3:35PM EST2023-02-242.001.701.850.00-19919725.73%
USB230303C000480002023-01-27 3:55PM EST2023-03-031.851.801.95+0.15+8.82%287224.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230203P000480002023-01-27 3:38PM EST2023-02-030.300.250.35-0.25-45.45%233326.07%
USB230210P000480002023-01-26 3:31PM EST2023-02-100.600.450.550.00-33224.22%
USB230224P000480002023-01-26 1:01PM EST2023-02-240.950.700.850.00-613523.05%
USB230303P000480002023-01-27 2:01PM EST2023-03-030.900.800.95-2.20-70.97%163822.34%