U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00049000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 112.50% |
| USB240426C00049000 | 2024-04-10 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 18 | 102.15% |
| USB240503C00049000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.32% |
| USB240510C00049000 | 2024-04-09 2:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 68.65% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.