U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210C00049000 | 2023-02-03 2:19PM EST | 2023-02-10 | 0.64 | 0.70 | 0.80 | -0.06 | -8.57% | 22 | 571 | 23.54% |
| USB230217C00049000 | 2023-02-03 9:45AM EST | 2023-02-17 | 0.92 | 1.00 | 1.10 | -0.38 | -29.23% | 5 | 872 | 24.56% |
| USB230224C00049000 | 2023-02-03 2:21PM EST | 2023-02-24 | 1.11 | 1.15 | 1.25 | -0.31 | -21.83% | 41 | 1,283 | 23.24% |
| USB230303C00049000 | 2023-02-01 11:45AM EST | 2023-03-03 | 1.64 | 1.30 | 1.45 | 0.00 | - | 1 | 185 | 23.83% |
| USB230310C00049000 | 2023-02-03 1:03PM EST | 2023-03-10 | 1.60 | 1.45 | 1.60 | +0.25 | +18.52% | 1 | 5 | 23.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210P00049000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 25 | 17 | 23.54% |
| USB230217P00049000 | 2023-02-03 2:16PM EST | 2023-02-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 6 | 222 | 23.24% |
| USB230224P00049000 | 2023-01-26 9:43AM EST | 2023-02-24 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 4 | 22.17% |
| USB230303P00049000 | 2023-02-03 9:51AM EST | 2023-03-03 | 1.10 | 0.90 | 1.00 | -0.15 | -12.00% | 2 | 30 | 21.07% |
| USB230310P00049000 | 2023-02-03 9:48AM EST | 2023-03-10 | 1.16 | 1.00 | 1.15 | +0.01 | +0.87% | 15 | 55 | 21.34% |
© 2023 Yahoo. All rights reserved.
