New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210C000490002023-02-03 2:19PM EST2023-02-100.640.700.80-0.06-8.57%2257123.54%
USB230217C000490002023-02-03 9:45AM EST2023-02-170.921.001.10-0.38-29.23%587224.56%
USB230224C000490002023-02-03 2:21PM EST2023-02-241.111.151.25-0.31-21.83%411,28323.24%
USB230303C000490002023-02-01 11:45AM EST2023-03-031.641.301.450.00-118523.83%
USB230310C000490002023-02-03 1:03PM EST2023-03-101.601.451.60+0.25+18.52%1523.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210P000490002023-02-03 3:53PM EST2023-02-100.450.350.50-0.15-25.00%251723.54%
USB230217P000490002023-02-03 2:16PM EST2023-02-170.750.650.75-0.05-6.25%622223.24%
USB230224P000490002023-01-26 9:43AM EST2023-02-240.800.750.900.00--422.17%
USB230303P000490002023-02-03 9:51AM EST2023-03-031.100.901.00-0.15-12.00%23021.07%
USB230310P000490002023-02-03 9:48AM EST2023-03-101.161.001.15+0.01+0.87%155521.34%