U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,858 | 2024-05-17 | 10.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 11 | 3,256 | 2024-06-21 | 10.25 | 0.00 | - | 220 | 0 |
| 0.17 | 0.00 | - | 1 | 915 | 2024-07-19 | 6.75 | 0.00 | - | 129 | 242 |
| 0.55 | -0.01 | -1.79% | 6 | 1,986 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 176 |
| 0.71 | 0.00 | - | 21 | 184 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 2 |
| 1.01 | +0.02 | +2.02% | 40 | 460 | 2024-11-15 | 8.45 | 0.00 | - | 1 | 223 |
| 1.25 | 0.00 | - | 4 | 217 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 72 |
| 1.30 | -0.05 | -3.70% | 8 | 3,016 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 607 |
| 2.21 | 0.00 | - | 8 | 121 | 2025-06-20 | 9.55 | 0.00 | - | 8 | 9 |
| 2.59 | 0.00 | - | 101 | 489 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.