U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00052500 | 2024-04-04 1:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,994 | 50.00% |
| USB240517C00052500 | 2024-04-08 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| USB240621C00052500 | 2024-04-15 3:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 2,336 | 12.50% |
| USB240719C00052500 | 2024-04-11 1:30PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| USB240920C00052500 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 131 | 2,527 | 6.25% |
| USB241018C00052500 | 2024-04-15 1:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| USB241115C00052500 | 2024-04-04 3:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| USB241220C00052500 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| USB250117C00052500 | 2024-04-15 10:39AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 6.25% |
| USB250620C00052500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| USB260116C00052500 | 2024-03-21 11:55AM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00052500 | 2024-01-30 2:14PM EDT | 2024-04-19 | 9.45 | 11.10 | 11.45 | 0.00 | - | - | 1 | 150.78% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 61.18% |
| USB240719P00052500 | 2024-03-28 10:38AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 39.72% |
| USB250117P00052500 | 2024-03-20 9:48AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.