New Zealand markets closed

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.1590-0.0140 (-0.34%)
As of 9:00AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20204.17304.17304.15704.15904.1590-
28 Sep 20204.16904.17304.16204.16904.1690-
25 Sep 20204.16254.16904.16254.16604.1660-
24 Sep 20204.16254.17004.15754.12004.1200-
23 Sep 20204.13304.16754.12004.13204.1320-
22 Sep 20204.12254.13704.12004.12004.1200-
21 Sep 20204.11704.12004.10504.11204.1120-
18 Sep 20204.12754.13704.11004.13704.1370-
17 Sep 20204.13004.14604.12804.12804.1280-
16 Sep 20204.12804.14304.12804.12804.1280-
15 Sep 20204.13804.14304.12654.14354.1435-
14 Sep 20204.15154.15304.14004.15154.1515-
11 Sep 20204.16304.16304.15004.16204.1620-
10 Sep 20204.16504.16904.15904.16904.1690-
09 Sep 20204.16504.17354.16504.16504.1650-
08 Sep 20204.15354.16604.14504.15504.1550-
07 Sep 20204.14804.15504.14504.14704.1470-
04 Sep 20204.14854.14854.14304.14504.1450-
03 Sep 20204.14304.14754.13204.14354.1435-
02 Sep 20204.14654.15104.14204.14504.1450-
01 Sep 20204.15754.15754.13904.16804.1680-
31 Aug 20204.16304.16304.16304.16304.1630-
28 Aug 20204.17004.17454.16054.17004.1700-
27 Aug 20204.16304.17104.16304.16704.1670-
26 Aug 20204.16304.17754.16304.16704.1670-
25 Aug 20204.17404.17704.16504.17304.1730-
24 Aug 20204.18004.18004.17304.17754.1775-
21 Aug 20204.17504.17754.17454.17004.1700-
20 Aug 20204.17004.17004.17004.17004.1700-
19 Aug 20204.17604.18004.17004.18054.1805-
18 Aug 20204.18604.19004.18004.18904.1890-
17 Aug 20204.18834.19104.17894.18804.1880-
14 Aug 20204.19254.20004.19054.18904.1890-
13 Aug 20204.18654.19104.18204.19104.1910-
12 Aug 20204.19254.20004.18804.19254.1925-
11 Aug 20204.19554.20004.18484.19304.1930-
10 Aug 20204.19504.22204.19004.18504.1850-
07 Aug 20204.18254.22264.18254.18604.1860-
06 Aug 20204.18404.19004.18254.19254.1925-
05 Aug 20204.21304.21304.19004.21904.2190-
04 Aug 20204.22354.22454.21154.22254.2225-
03 Aug 20204.23754.24054.21904.23704.2370-
31 Jul 20204.23704.23704.23704.23704.2370-
30 Jul 20204.23804.25054.23604.24054.2405-
29 Jul 20204.24904.24904.24104.24904.2490-
28 Jul 20204.24604.25204.24304.25004.2500-
27 Jul 20204.25504.26004.24804.26004.2600-
24 Jul 20204.25604.26304.25504.25404.2540-
23 Jul 20204.25054.26004.24704.25054.2505-
22 Jul 20204.25054.26304.24554.25904.2590-
21 Jul 20204.25504.26304.25504.25804.2580-
20 Jul 20204.26254.26454.25504.26254.2625-
17 Jul 20204.26804.27104.26004.26554.2655-
16 Jul 20204.26304.26904.26234.26004.2600-
15 Jul 20204.26304.26384.25854.26804.2680-
14 Jul 20204.26504.26954.26204.26254.2625-
13 Jul 20204.26354.26654.25454.26454.2645-
10 Jul 20204.26114.27104.26114.26104.2610-
09 Jul 20204.26504.26804.25654.26704.2670-
08 Jul 20204.27304.28054.26734.27304.2730-
07 Jul 20204.27504.27504.26504.27504.2750-
06 Jul 20204.28254.28504.27404.28504.2850-
03 Jul 20204.28304.28504.28304.28304.2830-
02 Jul 20204.28404.28754.28304.28404.2840-
01 Jul 20204.28514.28664.28004.28204.2820-
30 Jun 20204.28254.28304.27454.28254.2825-
29 Jun 20204.29254.29254.26994.28854.2885-
26 Jun 20204.27504.28854.27004.27654.2765-
25 Jun 20204.27854.27904.27004.27604.2760-
24 Jun 20204.27104.27404.26954.27604.2760-
23 Jun 20204.26754.27754.26754.27054.2705-
22 Jun 20204.27754.27854.27154.26504.2650-
19 Jun 20204.27754.28154.26534.27554.2755-
18 Jun 20204.27804.27854.27104.27804.2780-
17 Jun 20204.27454.27804.27104.27504.2750-
16 Jun 20204.26754.27654.25754.27654.2765-
15 Jun 20204.27254.28054.26654.26804.2680-
12 Jun 20204.27454.28554.25404.24704.2470-
11 Jun 20204.25154.27404.23404.24904.2490-
10 Jun 20204.27254.27454.24804.27304.2730-
09 Jun 20204.25254.27604.24254.25754.2575-
08 Jun 20204.26504.26504.26504.26504.2650-
05 Jun 20204.27104.27354.25704.27054.2705-
04 Jun 20204.26004.27704.25454.25454.2545-
03 Jun 20204.26754.27204.24904.27254.2725-
02 Jun 20204.30554.31204.27204.31204.3120-
01 Jun 20204.34204.34504.30604.34204.3420-
29 May 20204.34754.35174.34314.34804.3480-
28 May 20204.35254.35754.34104.34804.3480-
27 May 20204.36254.36264.34454.36104.3610-
26 May 20204.36104.36104.34104.36104.3610-
25 May 20204.36104.36104.36104.36104.3610-
22 May 20204.34754.36254.34104.34404.3440-
21 May 20204.34754.35154.33904.34604.3460-
20 May 20204.34674.35454.34674.34614.3461-
19 May 20204.34764.35154.33714.35264.3526-
18 May 20204.34924.36954.34664.34924.3492-
15 May 20204.33954.34954.33804.33804.3380-
14 May 20204.33554.33804.32804.32804.3280-
13 May 20204.32604.33854.32114.32604.3260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...