New Zealand markets open in 5 hours 56 minutes

USD/PHP (USDPHP=X)

CCY - CCY Delayed price. Currency in PHP
Add to watchlist
50.7210-0.0360 (-0.07%)
As of 4:02PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in PHP
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202150.777050.851050.155050.721050.7210-
25 Oct 202150.743050.813050.597050.743050.7430-
22 Oct 202150.935050.935050.630850.940050.9400-
21 Oct 202150.895050.895050.659050.900050.9000-
20 Oct 202150.912050.912050.617050.917050.9170-
19 Oct 202151.025051.025050.582851.030051.0300-
18 Oct 202150.704050.901050.589050.704050.7040-
15 Oct 202150.805053.179050.555050.805050.8050-
14 Oct 202150.682050.747050.436050.410050.4100-
13 Oct 202150.985050.985050.471050.975050.9750-
12 Oct 202150.995050.995050.658451.000051.0000-
11 Oct 202150.573050.917050.450050.573050.5730-
08 Oct 202150.642050.642050.290050.647050.6470-
07 Oct 202150.967050.967050.199050.967050.9670-
06 Oct 202150.832051.006050.482050.510050.5100-
05 Oct 202150.955050.955050.500050.945050.9450-
04 Oct 202150.633050.919050.630050.633050.6330-
01 Oct 202151.105051.115050.312051.105051.1050-
30 Sep 202150.800051.140050.720051.090051.0900-
29 Sep 202151.300051.300050.660051.006151.0061-
28 Sep 202151.075051.345050.754850.960650.9606-
27 Sep 202150.800051.246050.608050.800050.8000-
24 Sep 202150.355050.930050.170050.177650.1776-
23 Sep 202150.355050.439049.712050.355050.3550-
22 Sep 202150.217050.357049.980050.217050.2170-
21 Sep 202150.145050.222049.948450.135050.1350-
20 Sep 202150.030050.276050.000050.030050.0300-
17 Sep 202150.040050.042049.507050.040050.0400-
16 Sep 202149.723050.017049.603049.714049.7140-
15 Sep 202149.960049.970049.584749.960049.9600-
14 Sep 202149.945049.970049.628749.935049.9350-
13 Sep 202149.927050.041049.740049.927049.9270-
10 Sep 202150.025050.028049.690049.803649.8036-
09 Sep 202150.260050.260049.797050.265050.2650-
08 Sep 202150.245050.245049.980049.987849.9878-
07 Sep 202149.992050.347049.756649.997049.9970-
06 Sep 202149.909050.042049.725049.909049.9090-
03 Sep 202149.805049.916049.550049.810049.8100-
02 Sep 202150.015050.098049.674050.020050.0200-
01 Sep 202149.623050.124049.550049.628049.6280-
31 Aug 202149.875049.875049.540049.880049.8800-
30 Aug 202149.812049.895049.515049.812049.8120-
27 Aug 202150.132050.132049.721949.877949.8779-
26 Aug 202149.815050.075049.583049.820049.8200-
25 Aug 202150.115050.145049.633349.886849.8868-
24 Aug 202150.265050.265049.880050.270050.2700-
23 Aug 202150.251050.317050.039450.251050.2510-
20 Aug 202150.672050.672050.145850.401050.4010-
19 Aug 202150.274550.582050.260050.495050.4950-
18 Aug 202150.612050.612050.143050.617050.6170-
17 Aug 202150.825050.825050.253950.815050.8150-
16 Aug 202150.542050.772050.410050.542050.5420-
13 Aug 202150.582050.602050.253450.587050.5870-
12 Aug 202150.361050.504050.230350.361050.3610-
11 Aug 202150.398050.568050.266750.547050.5470-
10 Aug 202150.393050.526050.254250.383050.3830-
09 Aug 202150.746050.746050.222950.746050.7460-
06 Aug 202150.245050.833050.149250.250050.2500-
05 Aug 202149.764050.449049.623249.764049.7640-
04 Aug 202149.822049.895049.510049.827049.8270-
03 Aug 202149.970049.970049.446349.965049.9650-
02 Aug 202149.950050.058049.680049.950049.9500-
30 Jul 202150.265050.333049.829050.255050.2550-
29 Jul 202150.220050.373050.053250.220050.2200-
28 Jul 202150.474050.547050.235550.464050.4640-
27 Jul 202150.293050.548050.215050.298050.2980-
26 Jul 202150.184050.390050.180050.184050.1840-
23 Jul 202150.182050.350049.980050.187050.1870-
22 Jul 202150.362050.362049.888650.307050.3070-
21 Jul 202150.939050.939050.093050.939050.9390-
20 Jul 202151.082052.075049.798051.087051.0870-
19 Jul 202150.421051.280050.230050.421050.4210-
16 Jul 202150.263050.495049.875050.268050.2680-
15 Jul 202150.355050.399050.044050.188050.1880-
14 Jul 202149.944450.387049.925050.209050.2090-
13 Jul 202150.545050.545049.794050.535050.5350-
12 Jul 202150.029050.575049.860650.029050.0290-
09 Jul 202150.365050.365049.763049.960049.9600-
08 Jul 202150.087050.315049.675050.092050.0920-
07 Jul 202149.905050.061049.513149.910049.9100-
06 Jul 202149.318049.846049.190049.318049.3180-
05 Jul 202149.218049.423049.073049.218049.2180-
02 Jul 202149.485049.485049.007049.082849.0828-
01 Jul 202148.922049.353048.732948.922048.9220-
30 Jun 202148.678048.974048.356448.671048.6710-
29 Jun 202148.680048.698048.390348.677048.6770-
28 Jun 202148.396448.715048.396448.401748.4017-
25 Jun 202148.530048.712048.336148.712048.7120-
24 Jun 202148.650048.871048.520048.640048.6400-
23 Jun 202148.796048.845048.542248.793048.7930-
22 Jun 202148.762048.830048.521448.590048.5900-
21 Jun 202148.516048.830048.441048.516048.5160-
18 Jun 202148.401048.561048.207348.505048.5050-
17 Jun 202148.105648.563048.040048.198048.1980-
16 Jun 202148.072048.173047.951648.068048.0680-
15 Jun 202147.857048.169047.732047.925047.9250-
14 Jun 202147.774047.913047.688047.774047.7740-
11 Jun 202147.716047.808047.564547.721047.7210-
10 Jun 202147.751047.830047.560647.756047.7560-
09 Jun 202147.845047.845047.611447.588447.5884-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...