New Zealand markets closed

USD/RUB (USDRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
92.3687-0.8212 (-0.8812%)
As of 04:16PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202493.199593.236191.300092.368792.3687-
23 Apr 202493.470093.470093.470093.020093.0200-
22 Apr 202493.700093.700093.200093.700093.7000-
19 Apr 202493.700093.700093.700093.700093.7000-
18 Apr 202494.140094.140094.140094.140094.1400-
17 Apr 202494.140094.140094.140093.300093.3000-
16 Apr 202493.300093.300093.300093.300093.3000-
15 Apr 202493.300093.300093.300093.300093.3000-
12 Apr 202492.890092.890092.890092.890092.8900-
11 Apr 202492.890092.890092.890092.890092.8900-
10 Apr 202492.620092.890092.620092.620092.6200-
09 Apr 202492.620092.620092.620092.620092.6200-
08 Apr 202492.570092.570092.570092.570092.5700-
05 Apr 202492.450092.450092.450092.450092.4500-
04 Apr 202492.450092.450092.450092.450092.4500-
03 Apr 202492.450092.450092.450092.280092.2800-
02 Apr 202492.280092.280092.280092.280092.2800-
01 Apr 202492.570092.570092.570092.570092.5700-
29 Mar 202492.440092.440092.440092.440092.4400-
28 Mar 202492.440092.440092.440092.440092.4400-
27 Mar 202492.470092.470092.470092.470092.4700-
26 Mar 202492.475092.475092.475092.475092.4750-
25 Mar 202492.120092.475092.120092.120092.1200-
22 Mar 202492.350092.350092.350092.350092.3500-
21 Mar 202492.240092.350092.240091.440091.4400-
20 Mar 202492.240092.240092.240091.440091.4400-
19 Mar 202492.520092.520091.440092.520092.5200-
18 Mar 202492.520092.520092.520092.520092.5200-
15 Mar 202491.620091.620091.620091.340091.3400-
14 Mar 202491.340091.340091.340091.340091.3400-
13 Mar 202491.720091.720091.720091.720091.7200-
12 Mar 202490.490090.490090.490090.490090.4900-
11 Mar 202490.940090.940090.940090.940090.9400-
08 Mar 202490.640090.640090.640090.810090.8100-
07 Mar 202490.810090.810090.810090.810090.8100-
06 Mar 202490.810090.810090.810091.610091.6100-
05 Mar 202491.490091.610091.490091.490091.4900-
04 Mar 202491.490091.610091.490091.490091.4900-
01 Mar 202491.490091.490091.490091.490091.4900-
29 Feb 202491.870092.040091.870091.870091.8700-
28 Feb 202491.870092.040091.870091.870091.8700-
27 Feb 202491.870091.870091.870091.870091.8700-
26 Feb 202493.040093.040093.040093.040093.0400-
23 Feb 202493.040093.040093.040093.040093.0400-
22 Feb 202492.100092.100091.990092.100092.1000-
21 Feb 202492.100092.100092.100092.100092.1000-
20 Feb 202492.470092.470092.470092.470092.4700-
19 Feb 202492.270092.470092.270092.270092.2700-
16 Feb 202492.270092.270092.270092.270092.2700-
15 Feb 202491.640091.640091.640091.640091.6400-
14 Feb 202491.500091.500091.500091.500091.5000-
13 Feb 202491.370091.370091.340091.370091.3700-
12 Feb 202491.370091.370091.370091.370091.3700-
09 Feb 202491.170091.170091.170091.170091.1700-
08 Feb 202491.600091.600091.600090.510090.5100-
07 Feb 202490.510090.510090.510090.510090.5100-
06 Feb 202490.990090.990090.990090.990090.9900-
05 Feb 202490.990090.990090.990090.990090.9900-
02 Feb 202490.410090.410090.410090.410090.4100-
01 Feb 202489.980089.980089.980089.980089.9800-
31 Jan 202489.740089.740089.740089.740089.7400-
30 Jan 202489.270089.270089.270089.270089.2700-
29 Jan 202488.990088.990088.990088.000088.0000-
26 Jan 202488.990088.990088.990088.000088.0000-
25 Jan 202488.690088.690088.690088.690088.6900-
24 Jan 202487.990088.860087.990087.990087.9900-
23 Jan 202487.990087.990087.990087.990087.9900-
22 Jan 202488.170088.170088.170089.420089.4200-
19 Jan 202489.420089.420089.420088.620088.6200-
18 Jan 202488.620088.620088.620088.620088.6200-
17 Jan 202487.950087.950087.950087.950087.9500-
16 Jan 202488.490088.490087.950089.890089.8900-
15 Jan 202488.490088.490087.950089.890089.8900-
12 Jan 202488.490088.490088.490089.890089.8900-
11 Jan 202489.890089.890089.890090.890090.8900-
10 Jan 202490.920090.920090.890090.895090.8950-
09 Jan 202490.920090.920090.890090.895090.8950-
08 Jan 202490.920090.920090.920090.895090.8950-
05 Jan 202491.315091.665090.645091.315091.3150-
04 Jan 202491.965092.335091.045091.965091.9650-
03 Jan 202490.395091.965090.395090.395090.3950-
02 Jan 202489.215091.195089.215089.215089.2150-
01 Jan 202489.215089.215089.215089.215089.2150-
29 Dec 202388.440090.914088.440088.440088.4400-
28 Dec 202391.610091.610088.892591.610091.6100-
27 Dec 202391.595092.104090.982591.595091.5950-
26 Dec 202391.957591.957591.392591.957591.9575-
25 Dec 202392.090092.092591.155092.090092.0900-
22 Dec 202392.860092.860091.287592.860092.8600-
21 Dec 202390.055092.597590.055090.055090.0550-
20 Dec 202390.440091.215089.575090.440090.4400-
19 Dec 202390.490090.669089.774090.490090.4900-
18 Dec 202390.615090.824089.892090.615090.6150-
15 Dec 202389.490090.793088.977589.490089.4900-
14 Dec 202389.315090.481088.385089.315089.3150-
13 Dec 202390.265090.265089.585090.265090.2650-
12 Dec 202390.925090.925089.608590.925090.9250-
11 Dec 202392.115092.150090.303092.120092.1200-
08 Dec 202392.400092.420090.706092.400092.4000-
07 Dec 202392.765093.525092.135092.765092.7650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...