New Zealand markets closed

USD/RUB (USDRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
79.2390+0.0827 (+0.10%)
As of 7:41AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj. close**Volume
29 Sep 202078.931079.322078.721079.239079.2390-
28 Sep 202078.103879.154078.002078.103878.1038-
25 Sep 202077.026678.478076.636077.026477.0264-
24 Sep 202076.794077.477076.750776.797376.7973-
23 Sep 202076.018977.050075.946376.019076.0190-
22 Sep 202075.939076.426075.719876.292276.2922-
21 Sep 202075.462076.523075.395075.548575.5485-
18 Sep 202074.825675.660774.825674.957274.9572-
17 Sep 202074.879675.404074.861574.860174.8601-
16 Sep 202075.159275.215974.649075.200575.2005-
15 Sep 202075.242775.355074.850375.206375.2063-
14 Sep 202074.865075.496074.587874.865074.8650-
11 Sep 202075.163375.266874.738075.143575.1435-
10 Sep 202075.325875.660074.661075.323775.3237-
09 Sep 202076.257476.413375.306176.237076.2370-
08 Sep 202075.697576.549075.629075.718175.7181-
07 Sep 202075.317376.227075.317375.317375.3173-
04 Sep 202075.295475.608374.905975.295275.2952-
03 Sep 202075.462775.790074.874075.462775.4627-
02 Sep 202073.487575.680073.432173.559673.5596-
01 Sep 202073.807073.926273.342073.812973.8129-
31 Aug 202074.080074.380073.613074.130274.1302-
28 Aug 202074.980875.025074.038874.984174.9841-
27 Aug 202075.587375.612574.729075.587375.5873-
26 Aug 202075.294975.983075.205075.308975.3089-
25 Aug 202074.565275.354474.296974.600074.6000-
24 Aug 202074.683874.942174.160074.730074.7300-
21 Aug 202073.870074.991073.710073.868873.8688-
20 Aug 202073.249174.146973.222873.256673.2566-
19 Aug 202073.050373.542072.966873.046073.0460-
18 Aug 202073.711373.711372.914873.630273.6302-
17 Aug 202072.957273.787072.767472.957272.9572-
14 Aug 202072.889073.462072.772872.914572.9145-
13 Aug 202073.784673.818373.012073.778173.7781-
12 Aug 202073.038273.782072.998073.064973.0649-
11 Aug 202073.506473.555372.662773.526073.5260-
10 Aug 202073.715073.980073.212573.715073.7150-
07 Aug 202073.176973.895073.147773.162373.1623-
06 Aug 202072.821473.589072.656072.814472.8144-
05 Aug 202073.390073.491072.607473.388973.3889-
04 Aug 202073.064774.011672.898073.036773.0367-
03 Aug 202074.164674.531073.298274.355074.3550-
31 Jul 202073.379874.386873.129073.321573.3215-
30 Jul 202072.467173.765072.465872.475872.4758-
29 Jul 202072.466072.584072.067072.474172.4741-
28 Jul 202071.565872.647271.468471.540171.5401-
27 Jul 202071.761471.899071.408071.710071.7100-
24 Jul 202071.312371.974071.262271.304971.3049-
23 Jul 202071.144971.598070.802771.129971.1299-
22 Jul 202070.692571.204970.600070.697170.6971-
21 Jul 202071.367071.490270.576571.490771.4907-
20 Jul 202071.814572.073071.325071.825371.8253-
17 Jul 202071.537671.970071.388071.548471.5484-
16 Jul 202071.012571.338070.688471.004371.0043-
15 Jul 202070.962771.086070.622070.958170.9581-
14 Jul 202070.771671.312070.758070.771670.7716-
13 Jul 202070.697570.995070.509070.697570.6975-
10 Jul 202070.746171.408070.657070.744470.7444-
09 Jul 202071.200571.284670.489071.204171.2041-
08 Jul 202071.410071.690071.028771.410071.4100-
07 Jul 202071.806872.278071.226171.788071.7880-
06 Jul 202071.335072.078070.780671.331171.3311-
03 Jul 202070.588371.613070.152070.588370.5883-
02 Jul 202070.756770.756770.166470.858770.8587-
01 Jul 202071.153271.191870.532071.150771.1507-
30 Jun 202069.973071.298069.973069.973069.9730-
29 Jun 202069.733070.422069.593069.724369.7243-
26 Jun 202069.055369.958068.911069.058369.0583-
25 Jun 202069.478869.647069.107069.490569.4905-
24 Jun 202068.727769.421968.667668.724368.7243-
23 Jun 202069.072869.512068.538869.091869.0918-
22 Jun 202069.642169.686569.119069.647169.6471-
19 Jun 202069.862669.915969.171069.920269.9202-
18 Jun 202069.728069.749169.158069.728069.7280-
17 Jun 202069.574069.877069.334069.586969.5869-
16 Jun 202069.574269.909069.188069.572569.5725-
15 Jun 202069.565370.477069.562969.506469.5064-
12 Jun 202070.066270.174769.202070.067670.0676-
11 Jun 202068.443569.777568.431868.417468.4174-
10 Jun 202068.550868.903068.376068.586368.5863-
09 Jun 202068.088368.917068.046168.090668.0906-
08 Jun 202068.141968.610368.029068.136868.1368-
05 Jun 202069.056569.073868.253069.027369.0273-
04 Jun 202068.497569.525068.463468.497568.4975-
03 Jun 202068.648868.900068.207468.660168.6601-
02 Jun 202069.067269.137268.573769.076469.0764-
01 Jun 202070.192770.285069.384570.160170.1601-
29 May 202070.522370.819070.150070.504970.5049-
28 May 202071.022371.196070.398371.022371.0223-
27 May 202070.786171.419070.644070.759570.7595-
26 May 202071.618871.636670.605071.618871.6188-
25 May 202071.574471.811071.202071.574471.5744-
22 May 202070.912772.077070.876170.904870.9048-
21 May 202071.185371.407470.596071.211771.2117-
20 May 202072.534872.572171.109172.491972.4919-
19 May 202072.702072.713672.185972.690672.6906-
18 May 202073.597073.601372.586073.596973.5969-
15 May 202073.509673.844073.029073.509773.5097-
14 May 202073.946874.466073.637073.947873.9478-
13 May 202073.602773.956073.094073.602773.6027-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...