New Zealand markets close in 2 hours 22 minutes

USD/RUB (USDRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
73.8339+0.0393 (+0.05%)
As of 1:38AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj. close**Volume
03 Mar 202173.773773.872373.564073.833973.8339-
02 Mar 202174.233974.710073.605074.251574.2515-
01 Mar 202174.451574.518073.888074.671074.6710-
26 Feb 202174.688874.912074.243074.706374.7063-
25 Feb 202173.492674.333873.292073.494773.4947-
24 Feb 202174.057074.241573.384874.070874.0708-
23 Feb 202174.229774.262073.654074.224574.2245-
22 Feb 202174.067575.035073.841774.143674.1436-
19 Feb 202173.829574.072073.784273.833873.8338-
18 Feb 202173.746074.154073.504073.715773.7157-
17 Feb 202173.522174.173073.522173.541673.5416-
16 Feb 202173.265073.891073.117873.332073.3320-
15 Feb 202173.549973.773673.137073.573273.5732-
12 Feb 202173.639374.445073.636573.639073.6390-
11 Feb 202173.869773.917273.525073.866573.8665-
10 Feb 202173.876673.987073.610073.876773.8767-
09 Feb 202174.326174.381073.852274.322974.3229-
08 Feb 202174.678074.747074.142074.607974.6079-
05 Feb 202175.490775.644774.522075.490775.4907-
04 Feb 202175.884976.026075.298075.885575.8855-
03 Feb 202176.232076.305075.760476.220576.2205-
02 Feb 202176.154376.154375.303076.113676.1136-
01 Feb 202175.848076.137075.342075.881875.8818-
29 Jan 202176.161776.327075.234076.166676.1666-
28 Jan 202175.846376.478075.751075.873475.8734-
27 Jan 202175.069375.958074.800275.070175.0701-
26 Jan 202175.285775.773074.923175.282275.2822-
25 Jan 202175.374475.841074.607075.314975.3149-
22 Jan 202173.951475.169273.868573.947773.9477-
21 Jan 202173.453573.953073.161173.453473.4534-
20 Jan 202173.771173.830773.204073.771073.7710-
19 Jan 202173.930473.963873.582673.929873.9298-
18 Jan 202173.627574.357073.603073.598673.5986-
15 Jan 202173.305873.858073.230573.325373.3253-
14 Jan 202173.848873.986073.109673.848973.8489-
13 Jan 202173.441373.962073.363073.440273.4402-
12 Jan 202174.628174.747073.547374.628174.6281-
11 Jan 202174.358974.978074.278074.402074.4020-
08 Jan 202174.597774.807073.836074.595174.5951-
07 Jan 202174.100074.921873.540974.091574.0915-
06 Jan 202174.214074.216373.411074.135174.1351-
05 Jan 202174.465075.173073.959174.475474.4754-
04 Jan 202174.342674.485773.042574.127474.1274-
01 Jan 202173.911273.911273.910073.911273.9112-
31 Dec 202074.181675.240073.700074.522074.5220-
30 Dec 202074.021474.952073.392574.021474.0214-
29 Dec 202073.930574.044073.366073.930573.9305-
28 Dec 202074.127574.243773.539073.954973.9549-
25 Dec 202074.035074.186273.589874.030074.0300-
24 Dec 202075.036375.219373.937075.020275.0202-
23 Dec 202075.908075.980274.735475.878175.8781-
22 Dec 202074.551375.696274.551374.551374.5513-
21 Dec 202073.393575.415073.393573.481073.4810-
18 Dec 202073.084473.863073.001073.090473.0904-
17 Dec 202073.331273.389572.646073.347973.3479-
16 Dec 202073.277273.692073.199273.278573.2785-
15 Dec 202074.121374.121373.293174.121374.1213-
14 Dec 202073.092573.796172.788073.032073.0320-
11 Dec 202073.077473.391072.876073.078273.0782-
10 Dec 202073.610873.870072.959973.611373.6113-
09 Dec 202073.348073.969573.157073.340573.3405-
08 Dec 202073.738573.893873.045073.746173.7461-
07 Dec 202074.096474.491273.314373.855073.8550-
04 Dec 202074.488974.623073.752074.488974.4889-
03 Dec 202075.110975.361074.268975.110775.1107-
02 Dec 202075.929576.061775.084775.958575.9585-
01 Dec 202076.371476.437975.527476.404876.4048-
30 Nov 202075.983576.525475.799075.991575.9915-
27 Nov 202075.661976.286075.611575.649975.6499-
26 Nov 202075.561675.741075.314075.446075.4460-
25 Nov 202075.398675.955475.314075.417975.4179-
24 Nov 202075.941376.158775.365475.961775.9617-
23 Nov 202076.232676.508075.567076.178976.1789-
20 Nov 202076.165276.423075.856076.165276.1652-
19 Nov 202075.914576.585075.886475.884475.8844-
18 Nov 202076.141376.312775.531676.209576.2095-
17 Nov 202076.276376.637076.139076.276376.2763-
16 Nov 202077.440077.440076.349077.317977.3179-
13 Nov 202077.074577.691077.060577.074577.0745-
12 Nov 202077.047577.533076.640077.047577.0475-
11 Nov 202076.462777.078076.050376.462476.4624-
10 Nov 202076.286376.859876.145376.263776.2637-
09 Nov 202077.465777.528275.741777.316577.3165-
06 Nov 202076.887077.875276.830176.887276.8872-
05 Nov 202077.581378.714076.747477.563777.5637-
04 Nov 202079.049779.792277.921879.049979.0499-
03 Nov 202080.546980.567679.052980.521980.5219-
02 Nov 202079.465880.890079.449579.470979.4709-
30 Oct 202078.846579.524078.769078.838378.8383-
29 Oct 202079.076479.571078.603179.052079.0520-
28 Oct 202077.259078.900077.257077.286677.2866-
27 Oct 202076.435877.167076.260076.449576.4495-
26 Oct 202076.274276.602075.995576.169576.1695-
22 Oct 202076.528576.797076.105076.538476.5384-
21 Oct 202076.666077.386876.380176.678976.6789-
20 Oct 202077.284077.310076.549377.282277.2822-
19 Oct 202077.588278.050077.335077.588277.5882-
18 Oct 202077.517078.118577.423577.517077.5170-
15 Oct 202077.952578.325077.725277.920777.9207-
14 Oct 202077.774478.407477.557077.715477.7154-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...