New Zealand markets close in 38 minutes

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
30.2790+0.0390 (+0.13%)
As of 3:22AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
03 Mar 202130.240030.324030.151030.279030.2790-
02 Mar 202130.210030.370030.200030.200030.2000-
01 Mar 202130.350030.440030.150030.345030.3450-
26 Feb 202130.266030.530030.205030.265030.2650-
25 Feb 202130.038030.210030.000030.037030.0370-
24 Feb 202130.005030.100029.977030.013030.0130-
23 Feb 202129.961030.040029.959029.976029.9760-
22 Feb 202129.951030.050029.940029.949029.9490-
19 Feb 202130.004030.040029.950029.990029.9900-
18 Feb 202129.985030.030029.935029.991029.9910-
17 Feb 202129.945030.030029.915029.950029.9500-
16 Feb 202129.880029.958029.795029.890029.8900-
15 Feb 202129.870029.900029.820029.870029.8700-
12 Feb 202129.865029.940029.835029.860029.8600-
11 Feb 202129.877029.933029.810029.880029.8800-
10 Feb 202129.911029.930029.845029.900029.9000-
09 Feb 202129.970029.990029.890029.970029.9700-
08 Feb 202130.028030.050029.960030.027030.0270-
05 Feb 202130.080030.130030.020030.060030.0600-
04 Feb 202129.980030.100029.950029.979029.9790-
03 Feb 202129.980030.060029.970029.993029.9930-
02 Feb 202129.980030.020029.940029.980029.9800-
01 Feb 202129.910030.000029.878029.910029.9100-
29 Jan 202129.974030.000029.850029.945029.9450-
28 Jan 202129.996030.060029.935030.000030.0000-
27 Jan 202129.924030.026029.924029.950029.9500-
26 Jan 202129.980030.000029.930029.980029.9800-
25 Jan 202129.974030.000029.935029.978029.9780-
22 Jan 202129.930030.020029.906029.930029.9300-
21 Jan 202129.940029.970029.890029.944029.9440-
20 Jan 202129.967030.000029.935029.964029.9640-
19 Jan 202130.100030.104029.970030.100030.1000-
18 Jan 202130.076030.140030.060030.061030.0610-
15 Jan 202129.955030.080029.935029.980029.9800-
14 Jan 202129.995030.049029.935029.990029.9900-
13 Jan 202130.040030.070029.930030.030030.0300-
12 Jan 202130.160030.180030.079030.160030.1600-
11 Jan 202130.129030.183030.070030.124030.1240-
08 Jan 202130.059030.160030.019030.070030.0700-
07 Jan 202129.920030.080029.865029.920029.9200-
06 Jan 202129.924029.980029.835029.920029.9200-
05 Jan 202129.920029.980029.830029.910029.9100-
04 Jan 202129.956030.013029.830029.954029.9540-
01 Jan 202129.980030.000029.772029.901029.9010-
31 Dec 202029.892030.190029.829029.919029.9190-
30 Dec 202030.048030.060029.890030.040030.0400-
29 Dec 202030.129030.190030.000030.140030.1400-
28 Dec 202030.076030.180030.010030.065030.0650-
25 Dec 202030.020030.100029.839030.020030.0200-
24 Dec 202030.190030.240029.973030.190030.1900-
23 Dec 202030.212030.229030.135030.221030.2210-
22 Dec 202030.039030.250030.025030.039030.0390-
21 Dec 202029.935030.150029.899029.922029.9220-
18 Dec 202029.790029.860029.745029.789029.7890-
17 Dec 202030.000030.010029.760029.965029.9650-
16 Dec 202030.025030.060029.945030.030030.0300-
15 Dec 202030.090030.091029.995030.076030.0760-
14 Dec 202030.056030.110030.040030.050030.0500-
11 Dec 202030.060030.120029.965030.037030.0370-
10 Dec 202030.032030.100030.010030.039030.0390-
09 Dec 202030.020030.092029.935030.020030.0200-
08 Dec 202030.159030.171030.000030.150030.1500-
07 Dec 202030.162030.250030.140030.156030.1560-
04 Dec 202030.180030.200030.110030.170030.1700-
03 Dec 202030.196030.230030.150030.193030.1930-
02 Dec 202030.220030.260030.175030.230030.2300-
01 Dec 202030.262030.294030.215030.260030.2600-
30 Nov 202030.253030.310030.215030.246030.2460-
27 Nov 202030.290030.320030.248030.285030.2850-
26 Nov 202030.310030.340030.214030.290030.2900-
25 Nov 202030.320030.400030.255030.320030.3200-
24 Nov 202030.350030.430030.285030.340030.3400-
23 Nov 202030.250030.360030.220030.242030.2420-
20 Nov 202030.375030.400030.235030.370030.3700-
19 Nov 202030.350030.440030.280030.330030.3300-
18 Nov 202030.160030.330030.130030.150030.1500-
17 Nov 202030.160030.205030.105030.160030.1600-
16 Nov 202030.150030.270030.110030.070030.0700-
13 Nov 202030.210030.280030.125030.210030.2100-
12 Nov 202030.250030.350030.135030.251030.2510-
11 Nov 202030.320030.390030.162030.300030.3000-
10 Nov 202030.580030.590030.318030.580030.5800-
09 Nov 202030.589030.690030.360030.556030.5560-
06 Nov 202030.750030.760030.480030.740030.7400-
05 Nov 202031.010031.050030.770031.000031.0000-
04 Nov 202031.010031.200030.965031.000031.0000-
03 Nov 202031.110031.120030.985031.100031.1000-
02 Nov 202031.182031.190031.065031.176031.1760-
30 Oct 202031.219031.220031.100031.223031.2230-
29 Oct 202031.260031.271031.170031.250031.2500-
28 Oct 202031.230031.290031.100031.220031.2200-
27 Oct 202031.260031.278031.170031.270031.2700-
26 Oct 202031.292031.340031.225031.292031.2920-
22 Oct 202031.290031.330031.220031.292031.2920-
21 Oct 202031.195031.320031.180031.190031.1900-
20 Oct 202031.210031.270031.160031.210031.2100-
19 Oct 202031.200031.312031.185031.200031.2000-
18 Oct 202031.200031.240031.140031.190031.1900-
15 Oct 202031.210031.240031.135031.210031.2100-
14 Oct 202031.185031.266031.095031.210031.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...