USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB

Add to watchlist

31.6460-0.0040 (-0.01%)

As of 9:51AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sep 2020	31.6400	31.7300	31.5970	31.6460	31.6460	-
28 Sep 2020	31.5940	31.7430	31.5650	31.5980	31.5980	-
25 Sep 2020	31.5400	31.6700	31.4700	31.5430	31.5430	-
24 Sep 2020	31.5700	31.6700	31.5300	31.5590	31.5590	-
23 Sep 2020	31.3620	31.5700	31.3620	31.3690	31.3690	-
22 Sep 2020	31.3260	31.4260	31.2860	31.3200	31.3200	-
21 Sep 2020	31.0510	31.3900	30.9300	31.0700	31.0700	-
18 Sep 2020	31.1480	31.1900	31.0300	31.1600	31.1600	-
17 Sep 2020	31.0900	31.2610	31.0600	31.1000	31.1000	-
16 Sep 2020	31.2200	31.2400	31.0400	31.2100	31.2100	-
15 Sep 2020	31.2880	31.2980	31.1500	31.2800	31.2800	-
14 Sep 2020	31.2800	31.3400	31.2300	31.3000	31.3000	-
11 Sep 2020	31.3000	31.3600	31.2500	31.2900	31.2900	-
10 Sep 2020	31.2600	31.3510	31.2050	31.2600	31.2600	-
09 Sep 2020	31.3940	31.4120	31.2500	31.3800	31.3800	-
08 Sep 2020	31.3700	31.4700	31.3500	31.3700	31.3700	-
07 Sep 2020	31.3600	31.4000	31.3100	31.3700	31.3700	-
04 Sep 2020	31.4080	31.4500	31.3010	31.4000	31.4000	-
03 Sep 2020	31.3400	31.4540	31.2650	31.3300	31.3300	-
02 Sep 2020	31.1400	31.3200	31.1240	31.1400	31.1400	-
01 Sep 2020	31.0300	31.1710	30.9300	31.0400	31.0400	-
31 Aug 2020	31.1000	31.1710	31.0000	31.0900	31.0900	-
28 Aug 2020	31.2800	31.3130	31.0800	31.2650	31.2650	-
27 Aug 2020	31.2090	31.3000	31.1480	31.2340	31.2340	-
26 Aug 2020	31.4300	31.4410	31.2600	31.4300	31.4300	-
25 Aug 2020	31.5000	31.5300	31.4150	31.5040	31.5040	-
24 Aug 2020	31.5500	31.6200	31.3850	31.5400	31.5400	-
21 Aug 2020	31.4000	31.5840	31.3600	31.4000	31.4000	-
20 Aug 2020	31.3000	31.4600	31.3000	31.3000	31.3000	-
19 Aug 2020	31.1600	31.2700	31.1030	31.1500	31.1500	-
18 Aug 2020	31.1510	31.2190	31.0850	31.1500	31.1500	-
17 Aug 2020	31.1000	31.2200	31.0410	31.0900	31.0900	-
14 Aug 2020	31.0400	31.1400	30.9890	31.0350	31.0350	-
13 Aug 2020	31.0600	31.0700	30.9910	31.0700	31.0700	-
12 Aug 2020	31.1390	31.1700	31.0300	31.1400	31.1400	-
11 Aug 2020	31.0900	31.1420	31.0300	31.1000	31.1000	-
10 Aug 2020	31.1690	31.2100	31.0800	31.2000	31.2000	-
07 Aug 2020	31.0830	31.2400	31.0350	31.0800	31.0800	-
06 Aug 2020	30.9980	31.1440	30.9540	31.0240	31.0240	-
05 Aug 2020	31.0230	31.0450	30.9420	31.0100	31.0100	-
04 Aug 2020	31.2100	31.2300	31.0210	31.2100	31.2100	-
03 Aug 2020	31.2500	31.2920	31.1700	31.2600	31.2600	-
31 Jul 2020	31.3100	31.3330	31.1530	31.3100	31.3100	-
30 Jul 2020	31.3750	31.4600	31.3110	31.4220	31.4220	-
29 Jul 2020	31.4500	31.5570	31.3870	31.4600	31.4600	-
28 Jul 2020	31.4500	31.5950	31.3540	31.4400	31.4400	-
27 Jul 2020	31.6100	31.6100	31.4530	31.6000	31.6000	-
24 Jul 2020	31.7100	31.7800	31.5700	31.7100	31.7100	-
23 Jul 2020	31.6220	31.7310	31.5450	31.6210	31.6210	-
22 Jul 2020	31.5300	31.6910	31.4670	31.5100	31.5100	-
21 Jul 2020	31.7500	31.7900	31.5500	31.7410	31.7410	-
20 Jul 2020	31.6500	31.8500	31.6210	31.6400	31.6400	-
17 Jul 2020	31.7100	31.7600	31.6400	31.7000	31.7000	-
16 Jul 2020	31.5290	31.7450	31.4960	31.5300	31.5300	-
15 Jul 2020	31.5100	31.5800	31.3760	31.5100	31.5100	-
14 Jul 2020	31.3900	31.6080	31.3890	31.3900	31.3900	-
13 Jul 2020	31.3300	31.4080	31.2280	31.3300	31.3300	-
10 Jul 2020	31.2570	31.3500	31.2250	31.2600	31.2600	-
09 Jul 2020	31.1600	31.2600	31.1080	31.1700	31.1700	-
08 Jul 2020	31.2300	31.3100	31.1300	31.2000	31.2000	-
07 Jul 2020	31.0280	31.2900	30.9900	31.0500	31.0500	-
06 Jul 2020	31.1100	31.1400	31.0000	31.1100	31.1100	-
03 Jul 2020	31.0900	31.1400	31.0470	31.0900	31.0900	-
02 Jul 2020	31.0100	31.1210	30.9680	31.0220	31.0220	-
01 Jul 2020	30.8800	31.0300	30.8780	30.8900	30.8900	-
30 Jun 2020	30.8700	30.9200	30.8320	30.8750	30.8750	-
29 Jun 2020	30.9300	30.9300	30.8360	30.9000	30.9000	-
26 Jun 2020	30.8600	30.9430	30.8350	30.8700	30.8700	-
25 Jun 2020	30.8500	30.9500	30.8100	30.8620	30.8620	-
24 Jun 2020	30.8800	30.9100	30.7700	30.8700	30.8700	-
23 Jun 2020	30.9500	31.0400	30.8470	30.9500	30.9500	-
22 Jun 2020	31.0000	31.0600	30.9250	31.0000	31.0000	-
19 Jun 2020	31.0700	31.1030	30.9200	31.0800	31.0800	-
18 Jun 2020	31.1310	31.1840	31.0300	31.1100	31.1100	-
17 Jun 2020	31.1100	31.2400	31.0870	31.0950	31.0950	-
16 Jun 2020	30.9150	31.1800	30.9050	30.9660	30.9660	-
15 Jun 2020	31.0300	31.1320	30.9150	31.0100	31.0100	-
12 Jun 2020	31.0540	31.2210	30.8900	31.0900	31.0900	-
11 Jun 2020	31.1000	31.1100	30.8200	31.1080	31.1080	-
10 Jun 2020	31.3300	31.3380	31.1200	31.3310	31.3310	-
09 Jun 2020	31.3900	31.4070	31.2900	31.3990	31.3990	-
08 Jun 2020	31.4400	31.5200	31.3700	31.4400	31.4400	-
05 Jun 2020	31.5270	31.5500	31.4200	31.5030	31.5030	-
04 Jun 2020	31.5510	31.6700	31.5380	31.5600	31.5600	-
03 Jun 2020	31.5400	31.6300	31.4700	31.5500	31.5500	-
02 Jun 2020	31.6570	31.6600	31.4800	31.6600	31.6600	-
01 Jun 2020	31.7950	31.8150	31.3800	31.4900	31.4900	-
29 May 2020	31.8500	31.8700	31.7750	31.8550	31.8550	-
28 May 2020	31.8900	31.9200	31.8250	31.9040	31.9040	-
27 May 2020	31.8580	31.9300	31.8300	31.8600	31.8600	-
26 May 2020	31.9580	31.9610	31.8600	31.9400	31.9400	-
25 May 2020	31.8670	32.0100	31.8660	31.8700	31.8700	-
22 May 2020	31.8300	31.9200	31.8180	31.8300	31.8300	-
21 May 2020	31.8100	31.8830	31.7800	31.8200	31.8200	-
20 May 2020	31.9040	31.9130	31.7700	31.9200	31.9200	-
19 May 2020	32.0140	32.0140	31.8300	32.0240	32.0240	-
18 May 2020	32.0500	32.0700	31.9900	32.0500	32.0500	-
15 May 2020	32.0760	32.1070	32.0350	32.0740	32.0740	-
14 May 2020	32.0500	32.1400	32.0300	32.0600	32.0600	-
13 May 2020	32.1400	32.1400	31.9900	32.1340	32.1340	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5011,742.09-60.20(-0.51%)

NZD/USD0.6575+0.0020(+0.31%)

ALL ORDS6,141.50+6.60(+0.11%)

USD/THB (USDTHB=X)

NZX 50
11,742.09
-60.20(-0.51%)

NZD/USD
0.6575
+0.0020(+0.31%)

ALL ORDS
6,141.50
+6.60(+0.11%)