New Zealand markets closed

USD/ZAR (USDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
19.1755+0.0403 (+0.2106%)
As of 01:26PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202419.139619.386519.116319.175519.1755-
18 Apr 202418.980919.181118.747918.980918.9809-
17 Apr 202419.005819.101018.916219.005819.0058-
16 Apr 202418.970519.106318.949218.970518.9705-
15 Apr 202418.840719.048418.783518.857818.8578-
12 Apr 202418.709818.974218.645018.709818.7098-
11 Apr 202418.777418.843518.692318.777418.7774-
10 Apr 202418.428418.794818.415018.428418.4284-
09 Apr 202418.630918.642218.412418.630918.6309-
08 Apr 202418.712218.742718.527218.712218.7122-
05 Apr 202418.676818.762718.575118.676818.6768-
04 Apr 202418.652518.711818.562018.652518.6525-
03 Apr 202418.757918.854918.663018.757918.7579-
02 Apr 202418.944718.954918.755018.944718.9447-
01 Apr 202418.848319.020918.778818.848318.8483-
29 Mar 202418.896718.934718.820118.896718.8967-
28 Mar 202418.924519.099618.891418.924518.9245-
27 Mar 202418.960418.999818.863818.960418.9604-
26 Mar 202418.885718.997518.826318.885718.8857-
25 Mar 202418.985219.030918.851118.985218.9852-
22 Mar 202418.819119.060818.786018.819118.8191-
21 Mar 202418.672318.868018.638418.672318.6723-
20 Mar 202418.908818.962918.774818.908818.9088-
19 Mar 202418.943319.026918.890818.943318.9433-
18 Mar 202418.749818.995518.734118.749818.7498-
15 Mar 202418.730618.776718.628718.730618.7306-
14 Mar 202418.553718.786418.524518.553718.5537-
13 Mar 202418.650518.731218.557118.650518.6505-
12 Mar 202418.652718.761118.538818.652718.6527-
11 Mar 202418.797918.798718.620318.797918.7979-
08 Mar 202418.663918.754518.584318.663918.6639-
07 Mar 202418.775418.866918.668718.775418.7754-
06 Mar 202418.940718.993118.779218.940718.9407-
05 Mar 202419.030319.091618.893819.030319.0303-
04 Mar 202419.077019.116618.995919.077019.0770-
01 Mar 202419.180419.242419.009919.180419.1804-
29 Feb 202419.253119.319119.146219.253119.2531-
28 Feb 202419.069419.315419.034519.069419.0694-
27 Feb 202419.212619.318819.062619.212619.2126-
26 Feb 202419.298819.355819.245619.305819.3058-
23 Feb 202419.147819.379419.088919.147819.1478-
22 Feb 202418.896119.181718.813618.896118.8961-
21 Feb 202418.906518.938218.753818.906518.9065-
20 Feb 202418.939319.074218.789718.939318.9393-
19 Feb 202418.824119.000318.824118.825118.8251-
16 Feb 202418.939518.981318.847818.939518.9395-
15 Feb 202419.028619.071718.926419.028619.0286-
14 Feb 202419.076619.187418.973019.076619.0766-
13 Feb 202418.898619.129818.787618.898618.8986-
12 Feb 202418.976019.058418.924718.976018.9760-
09 Feb 202418.966419.053018.906718.966418.9664-
08 Feb 202418.898719.001218.837218.898718.8987-
07 Feb 202418.817618.939318.769118.817618.8176-
06 Feb 202419.048919.077218.848619.048919.0489-
05 Feb 202418.882319.104518.860318.882318.8823-
02 Feb 202418.565318.925918.525418.565318.5653-
01 Feb 202418.613518.773918.559818.613518.6135-
31 Jan 202418.779318.844618.581918.779318.7793-
30 Jan 202418.778518.911518.775818.778518.7785-
29 Jan 202418.757018.826918.732818.757018.7570-
26 Jan 202418.880418.948318.723318.880418.8804-
25 Jan 202418.878018.941718.802018.878018.8780-
24 Jan 202418.913219.056918.790818.913218.9132-
23 Jan 202419.193319.206218.982719.193319.1933-
22 Jan 202419.009919.201018.991919.008919.0089-
19 Jan 202418.921119.079318.889318.921118.9211-
18 Jan 202419.079219.055618.872819.079219.0792-
17 Jan 202418.959119.183918.929518.959118.9591-
16 Jan 202418.649118.985418.688918.649118.6491-
15 Jan 202418.606618.709018.595618.606618.6066-
12 Jan 202418.645118.688718.531718.645118.6451-
11 Jan 202418.631818.731218.570218.631818.6318-
10 Jan 202418.638818.749418.592818.638818.6388-
09 Jan 202418.564218.716918.522718.564218.5642-
08 Jan 202418.670318.803718.553718.670318.6703-
05 Jan 202418.686918.949718.589018.686918.6869-
04 Jan 202418.674318.760018.598918.674318.6743-
03 Jan 202418.555618.829618.511118.555618.5556-
02 Jan 202418.300418.589418.224918.300418.3004-
01 Jan 202418.269618.346618.269018.269618.2696-
29 Dec 202318.567318.589018.265118.567318.5673-
28 Dec 202318.348118.602218.297818.348118.3481-
27 Dec 202318.649018.668918.328518.649018.6490-
26 Dec 202318.446218.735318.406518.446218.4462-
25 Dec 202318.466618.490717.971918.466618.4666-
22 Dec 202318.340018.528818.239018.163218.1632-
21 Dec 202318.252318.391318.205218.252318.2523-
20 Dec 202318.325118.396818.222318.325118.3251-
19 Dec 202318.578018.612818.313818.577018.5770-
18 Dec 202318.286818.659118.241618.286818.2868-
15 Dec 202318.312818.417018.101018.312818.3128-
14 Dec 202318.652418.707518.281118.652418.6524-
13 Dec 202318.924319.097718.736318.924318.9243-
12 Dec 202319.072519.082718.840519.072519.0725-
11 Dec 202318.904019.137318.887618.904018.9040-
08 Dec 202318.805918.980218.727518.805918.8059-
07 Dec 202318.960618.988418.725318.960618.9606-
06 Dec 202318.949018.994818.810118.949018.9490-
05 Dec 202318.797219.020318.742618.797218.7972-
04 Dec 202318.588418.850818.584718.588418.5884-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...