Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240419C00002500 | 2023-10-30 2:54PM EDT | 2.50 | 9.20 | 8.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
UTZ240419C00005000 | 2024-02-29 1:37PM EDT | 5.00 | 12.99 | 13.30 | 13.60 | 0.00 | - | 4 | 3 | 50.00% |
UTZ240419C00010000 | 2024-03-12 2:05PM EDT | 10.00 | 8.25 | 8.30 | 9.40 | 0.00 | - | 2 | 22 | 206.25% |
UTZ240419C00012500 | 2024-02-08 4:37PM EDT | 12.50 | 6.17 | 4.00 | 7.30 | 0.00 | - | 2 | 52 | 236.13% |
UTZ240419C00015000 | 2024-03-25 11:43AM EDT | 15.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 385 | 67.38% |
UTZ240419C00017500 | 2024-03-26 1:04PM EDT | 17.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 754 | 26.86% |
UTZ240419C00020000 | 2024-03-26 11:38AM EDT | 20.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 886 | 33.89% |
UTZ240419C00022500 | 2024-02-29 11:20AM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 55.66% |
UTZ240419C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240419P00010000 | 2023-11-27 11:54AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 146.88% |
UTZ240419P00012500 | 2024-03-11 12:37PM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 129.30% |
UTZ240419P00015000 | 2024-03-15 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 160 | 51.56% |
UTZ240419P00017500 | 2024-03-22 2:55PM EDT | 17.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 100 | 30.47% |
UTZ240419P00022500 | 2024-01-18 4:10PM EDT | 22.50 | 6.20 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 101.86% |
UTZ240419P00030000 | 2023-12-12 12:54PM EDT | 30.00 | 16.00 | 12.40 | 15.20 | 0.00 | - | 1 | 0 | 276.27% |