New Zealand markets closed

Utz Brands, Inc. (UTZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.45+0.14 (+0.76%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTZ240419C000025002023-10-30 2:54PM EDT2.509.208.9012.100.00-100.00%
UTZ240419C000050002024-02-29 1:37PM EDT5.0012.9913.3013.600.00-4350.00%
UTZ240419C000100002024-03-12 2:05PM EDT10.008.258.309.400.00-222206.25%
UTZ240419C000125002024-02-08 4:37PM EDT12.506.174.007.300.00-252236.13%
UTZ240419C000150002024-03-25 11:43AM EDT15.003.503.303.600.00-238567.38%
UTZ240419C000175002024-03-26 1:04PM EDT17.501.001.001.100.00-275426.86%
UTZ240419C000200002024-03-26 11:38AM EDT20.000.090.050.150.00-288633.89%
UTZ240419C000225002024-02-29 11:20AM EDT22.500.060.000.100.00-13055.66%
UTZ240419C000250002024-02-06 10:30AM EDT25.000.100.000.000.00--2725.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTZ240419P000100002023-11-27 11:54AM EDT10.000.200.000.200.00-194146.88%
UTZ240419P000125002024-03-11 12:37PM EDT12.500.050.000.550.00-134129.30%
UTZ240419P000150002024-03-15 11:55AM EDT15.000.050.000.100.00-9816051.56%
UTZ240419P000175002024-03-22 2:55PM EDT17.500.170.100.200.00-110030.47%
UTZ240419P000225002024-01-18 4:10PM EDT22.506.203.504.700.00-11101.86%
UTZ240419P000300002023-12-12 12:54PM EDT30.0016.0012.4015.200.00-10276.27%