Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.30 | 3.50 | 0.00 | - | 4 | 0 | 253.13% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.35 | 2.45 | 0.00 | - | 2 | 2 | 159.38% |
| UUUU240517C00004000 | 2024-04-23 12:15PM EDT | 4.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 2 | 108 | 91.41% |
| UUUU240517C00005000 | 2024-04-25 11:48AM EDT | 5.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 1,447 | 56.64% |
| UUUU240517C00006000 | 2024-04-25 11:58AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 1,759 | 57.81% |
| UUUU240517C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 11 | 1,298 | 67.19% |
| UUUU240517C00008000 | 2024-04-22 11:30AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 377 | 92.19% |
| UUUU240517C00009000 | 2024-04-12 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 112.50% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 489 | 56.25% |
| UUUU240517P00006000 | 2024-04-24 3:51PM EDT | 6.00 | 0.77 | 0.70 | 0.80 | +0.05 | +6.94% | 1 | 1,282 | 57.42% |
| UUUU240517P00007000 | 2024-04-24 1:06PM EDT | 7.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 15 | 434 | 78.91% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.60 | 2.70 | 0.00 | - | 14 | 0 | 105.47% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 3.60 | 3.70 | 0.00 | - | 8 | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.