UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240419C00010000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 735.94% |
| UWMC240426C00010000 | 2024-03-21 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 349.22% |
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 92.19% |
| UWMC240816C00010000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 51.56% |
| UWMC241115C00010000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 50.59% |
| UWMC250117C00010000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,196 | 48.34% |
| UWMC260116C00010000 | 2024-04-17 12:28PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 1,843 | 45.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 2024-08-16 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 55.47% |
| UWMC250117P00010000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 3.10 | 3.90 | 5.40 | 0.00 | - | 1 | 114 | 83.20% |
| UWMC260116P00010000 | 2024-02-21 2:53PM EDT | 2026-01-16 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.