UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00005000 | 2024-04-18 10:13AM EDT | 2024-04-26 | 1.25 | 1.20 | 2.10 | 0.00 | - | - | 1 | 496.88% |
| UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 1.10 | 1.30 | 1.55 | 0.00 | - | 1 | 125 | 90.63% |
| UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 1.22 | 1.15 | 1.90 | 0.00 | - | - | 1 | 92.97% |
| UWMC240816C00005000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.70 | 0.00 | - | 100 | 701 | 55.66% |
| UWMC250117C00005000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 1.44 | 1.30 | 1.85 | 0.00 | - | 2 | 1,772 | 55.47% |
| UWMC260116C00005000 | 2024-04-03 2:43PM EDT | 2026-01-16 | 1.80 | 1.80 | 2.65 | 0.00 | - | 146 | 871 | 50.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00005000 | 2024-04-08 10:18AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 534.38% |
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 251.95% |
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 88.28% |
| UWMC240517P00005000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,427 | 62.50% |
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 64.45% |
| UWMC240816P00005000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 152 | 545 | 58.20% |
| UWMC241115P00005000 | 2024-04-11 1:11PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 1,304 | 54.59% |
| UWMC250117P00005000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 1,486 | 53.91% |
| UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 15 | 1,195 | 52.44% |
© 2024 Yahoo. All rights reserved.