Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240405C00006000 | 2024-03-21 10:05AM EDT | 2024-04-05 | 1.36 | 0.20 | 1.35 | 0.00 | - | 1 | 0 | 122.66% |
UWMC240419C00006000 | 2024-03-25 1:37PM EDT | 2024-04-19 | 1.63 | 0.90 | 2.20 | 0.00 | - | 25 | 40 | 117.58% |
UWMC240426C00006000 | 2024-03-15 1:51PM EDT | 2024-04-26 | 0.75 | 0.90 | 2.15 | 0.00 | - | - | 1 | 98.24% |
UWMC240517C00006000 | 2024-03-22 2:14PM EDT | 2024-05-17 | 1.75 | 1.40 | 1.50 | 0.00 | - | 51 | 2,424 | 64.65% |
UWMC240816C00006000 | 2024-03-28 3:46PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | +0.40 | +34.78% | 50 | 555 | 53.91% |
UWMC241115C00006000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.85 | 1.60 | 1.85 | 0.00 | - | - | 1 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240405P00006000 | 2024-03-20 9:30AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 85.94% |
UWMC240412P00006000 | 2024-03-28 11:24AM EDT | 2024-04-12 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 19 | 84.38% |
UWMC240419P00006000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 26 | 170 | 82.81% |
UWMC240517P00006000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 100 | 3,581 | 66.02% |
UWMC240816P00006000 | 2024-03-28 3:28PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 1 | 229 | 54.69% |
UWMC241115P00006000 | 2024-03-28 9:52AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 51 | 550 | 53.61% |