New Zealand markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.26+0.05 (+0.69%)
At close: 04:00PM EDT
7.21 -0.05 (-0.69%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240405C000060002024-03-21 10:05AM EDT2024-04-051.360.201.350.00-10122.66%
UWMC240419C000060002024-03-25 1:37PM EDT2024-04-191.630.902.200.00-2540117.58%
UWMC240426C000060002024-03-15 1:51PM EDT2024-04-260.750.902.150.00--198.24%
UWMC240517C000060002024-03-22 2:14PM EDT2024-05-171.751.401.500.00-512,42464.65%
UWMC240816C000060002024-03-28 3:46PM EDT2024-08-161.551.501.65+0.40+34.78%5055553.91%
UWMC241115C000060002024-03-21 3:49PM EDT2024-11-151.851.601.850.00--153.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240405P000060002024-03-20 9:30AM EDT2024-04-050.100.000.050.00-13285.94%
UWMC240412P000060002024-03-28 11:24AM EDT2024-04-120.050.050.100.00-111984.38%
UWMC240419P000060002024-03-28 12:40PM EDT2024-04-190.110.100.15+0.06+120.00%2617082.81%
UWMC240517P000060002024-03-28 3:17PM EDT2024-05-170.200.150.25+0.02+11.11%1003,58166.02%
UWMC240816P000060002024-03-28 3:28PM EDT2024-08-160.350.350.45+0.10+40.00%122954.69%
UWMC241115P000060002024-03-28 9:52AM EDT2024-11-150.550.550.650.00-5155053.61%