UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240419C00008000 | 2024-04-09 11:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 539 | 157.81% |
| UWMC240426C00008000 | 2024-04-04 2:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 95.31% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 211 | 86.72% |
| UWMC240510C00008000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 73.83% |
| UWMC240517C00008000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 28 | 2,387 | 56.25% |
| UWMC240531C00008000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
| UWMC240816C00008000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 7,835 | 50.78% |
| UWMC241115C00008000 | 2024-04-12 9:59AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 229 | 48.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240419P00008000 | 2024-04-03 9:36AM EDT | 2024-04-19 | 2.10 | 0.90 | 2.15 | 0.00 | - | 206 | 27 | 311.72% |
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 2024-05-03 | 0.56 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 285.55% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 156.64% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 1.75 | 2.05 | 0.00 | - | 20 | 118 | 91.80% |
| UWMC240816P00008000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 1.75 | 2.00 | 2.15 | 0.00 | - | 15 | 106 | 56.25% |
| UWMC241115P00008000 | 2024-03-22 11:47AM EDT | 2024-11-15 | 1.30 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.