New Zealand markets close in 4 hours 17 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.35+0.06 (+0.08%)
At close: 04:00PM EDT
72.35 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.250.00-342
12.600.00-1255.000.400.00-1297
15.700.00-3860.000.900.00-1075
11.100.00-92465.001.290.00-1106
6.020.00-210870.002.86-0.34-10.63%2130
3.400.00-184175.005.40+0.20+3.85%354
1.70+0.10+6.25%162680.005.300.00-138
0.720.00-116485.00-----
0.950.00-203690.00-----