New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.15-3.53 (-4.66%)
At close: 04:00PM EDT
72.00 -0.15 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.500.00-13635.001.050.00-19
32.200.00-14240.000.400.00-1189
32.500.00-14545.001.430.00-10138
28.250.00-250750.001.05+0.07+7.14%2600
23.500.00-101455.001.550.00-10235
16.50-3.95-19.32%1151760.001.850.00-4649
17.220.00-113965.003.900.00-3514
13.300.00-635470.006.05+1.95+47.56%584
10.490.00-231975.006.000.00-1262
4.250.00-759980.008.300.00-513
3.60-1.75-32.71%86610185.0012.100.00-1092
3.120.00-113490.0015.200.00-881,305
1.310.00-1014795.0019.600.00-63
1.850.00-36817100.0032.500.00-10
1.450.00-483105.0031.500.00--2
0.650.00-197110.00-----
0.550.00-4702115.0049.100.00-10