New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.47-0.84 (-1.09%)
At close: 04:00PM EDT
77.57 +1.10 (+1.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.200.00--1
-----60.001.450.00-810
-----65.002.30+0.10+4.55%2816
12.30-1.40-10.22%13270.003.300.00-67
10.600.00-11475.007.600.00-16
8.140.00-13580.008.30+1.50+22.06%15
5.900.00-414585.00-----
4.200.00-101990.00-----
2.600.00-425795.00-----
1.75+0.65+59.09%1010100.00-----
0.570.00-12115.00-----