New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.47-0.84 (-1.09%)
At close: 04:00PM EDT
77.57 +1.10 (+1.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00--140.00-----
-----50.000.700.00-11
-----55.001.850.00--1
17.800.00--360.002.500.00-33
19.550.00-4665.002.250.00-174
13.280.00-1325570.003.400.00-1350
11.600.00-32275.007.500.00-133
8.10+0.05+0.62%1880.008.60-2.10-19.63%145
6.700.00-202185.00-----
5.400.00-101090.00-----
2.700.00-415100.0023.000.00-22
1.770.00-925105.00-----