New Zealand markets close in 5 hours 48 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.35+0.06 (+0.08%)
At close: 04:00PM EDT
72.35 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000550002024-01-19 11:25AM EDT2024-06-2113.9011.8012.400.00-10160.00%
VAL240719C000550002024-02-09 2:05PM EDT2024-07-1912.5013.2014.100.00--10.00%
VAL240816C000550002024-05-02 3:14PM EDT2024-08-1612.6021.0025.500.00-12126.88%
VAL241115C000550002024-06-11 2:23PM EDT2024-11-1523.9019.2020.600.00-2053.22%
VAL241220C000550002024-06-13 12:18PM EDT2024-12-2023.5019.7021.200.00-101452.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000550002024-05-09 12:08PM EDT2024-06-210.100.000.150.00-2559151.56%
VAL240719P000550002024-05-22 1:54PM EDT2024-07-190.450.052.100.00-417085.55%
VAL240816P000550002024-06-04 1:13PM EDT2024-08-160.400.150.500.00-129749.95%
VAL241115P000550002024-06-06 2:31PM EDT2024-11-151.250.751.900.00-202047.36%
VAL241220P000550002024-06-18 9:30AM EDT2024-12-201.401.201.90-0.15-9.68%123542.65%