New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.47-0.84 (-1.09%)
At close: 04:00PM EDT
77.57 +1.10 (+1.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000650002024-05-08 3:12PM EDT2024-08-1611.108.009.800.00-1240.00%
VAL241115C000650002024-07-15 10:36AM EDT2024-11-1516.5014.0014.600.00-1446.86%
VAL241220C000650002024-07-18 3:55PM EDT2024-12-2016.0015.0016.50-0.10-0.62%113753.32%
VAL250221C000650002024-07-15 3:10PM EDT2025-02-2119.5514.6017.400.00-4649.58%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000650002024-07-15 12:41PM EDT2024-08-160.200.200.500.00-916147.95%
VAL241115P000650002024-07-15 1:31PM EDT2024-11-151.301.651.900.00-114237.15%
VAL241220P000650002024-07-16 3:35PM EDT2024-12-201.802.052.550.00-151537.28%
VAL250117P000650002024-07-19 12:06PM EDT2025-01-172.302.402.65+0.10+4.55%281634.92%
VAL250221P000650002024-07-16 3:35PM EDT2025-02-212.252.353.800.00-17438.40%