New Zealand markets closed

(VAL)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000700002024-07-19 10:18AM EDT2024-08-168.060.000.000.00-100.00%
VAL240920C000700002024-07-18 2:42PM EDT2024-09-209.600.000.000.00-110.00%
VAL241115C000700002024-07-18 2:41PM EDT2024-11-1511.500.000.000.00-2310.00%
VAL241220C000700002024-07-17 1:30PM EDT2024-12-2013.500.000.000.00-13390.00%
VAL250117C000700002024-07-19 10:28AM EDT2025-01-1712.300.000.000.00-100.00%
VAL250221C000700002024-07-12 2:41PM EDT2025-02-2113.280.000.000.00-132550.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000700002024-07-19 3:38PM EDT2024-08-160.800.000.000.00-71646.25%
VAL241115P000700002024-07-18 2:39PM EDT2024-11-152.700.000.000.00-103.13%
VAL241220P000700002024-07-19 11:14AM EDT2024-12-203.430.000.000.00-1003.13%
VAL250117P000700002024-07-17 9:41AM EDT2025-01-173.300.000.000.00-603.13%
VAL250221P000700002024-07-15 1:36PM EDT2025-02-213.400.000.000.00-1303.13%