New Zealand markets open in 8 hours 27 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.85-2.13 (-2.66%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719C000850002024-07-15 3:38PM EDT2024-07-190.100.000.000.00-230725.00%
VAL240816C000850002024-07-15 3:38PM EDT2024-08-161.700.000.000.00-1044196.25%
VAL241115C000850002024-07-15 12:03PM EDT2024-11-154.700.000.000.00-371,2693.13%
VAL241220C000850002024-07-12 3:36PM EDT2024-12-204.640.000.000.00-518543.13%
VAL250117C000850002024-07-12 9:30AM EDT2025-01-175.900.000.000.00-41453.13%
VAL250221C000850002024-07-15 10:00AM EDT2025-02-216.700.000.000.00-20213.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000850002024-06-06 10:18AM EDT2024-07-1913.6210.9013.000.00-20231.93%
VAL240816P000850002024-07-12 2:14PM EDT2024-08-168.600.000.000.00--10.00%
VAL241115P000850002024-07-15 3:47PM EDT2024-11-158.390.000.000.00-5540.00%
VAL241220P000850002024-07-12 1:17PM EDT2024-12-2011.000.000.000.00-15920.00%