New Zealand markets open in 9 hours 9 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.29+0.14 (+0.19%)
At close: 04:00PM EDT
71.01 -1.28 (-1.77%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.600.00-173612024-06-210.260.00-108769
4.300.00-31352024-07-191.680.00-9375
6.020.00-21082024-08-163.200.00-6130
12.050.00-162024-11-154.900.00-330
13.300.00-63542024-12-206.050.00-580
10.300.00--62025-01-174.720.00-11