Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00100000 | 2024-09-17 1:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.95 | 0.00 | - | 60 | 60 | 86.13% |
| VAL241220C00100000 | 2024-09-10 11:50AM EDT | 2024-12-20 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 860 | 58.50% |
| VAL250117C00100000 | 2024-08-01 10:45AM EDT | 2025-01-17 | 1.45 | 0.05 | 0.75 | 0.00 | - | 6 | 33 | 57.91% |
| VAL250221C00100000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00100000 | 2024-01-23 11:43AM EDT | 2024-12-20 | 32.50 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| VAL250221P00100000 | 2024-07-16 9:36AM EDT | 2025-02-21 | 23.00 | 34.60 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.