Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00105000 | 2024-08-02 9:36AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.95 | 0.00 | - | 5 | 87 | 72.46% |
| VAL250117C00105000 | 2024-07-23 3:25PM EDT | 2025-01-17 | 1.35 | 0.05 | 1.00 | 0.00 | - | - | 156 | 64.84% |
| VAL250221C00105000 | 2024-08-15 12:27PM EDT | 2025-02-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 150 | 167 | 54.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00105000 | 2023-09-26 2:47PM EDT | 2024-12-20 | 31.50 | 39.10 | 41.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.