Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00115000 | 2024-07-25 12:21PM EDT | 2024-12-20 | 0.68 | 0.00 | 2.20 | 0.00 | - | 371 | 703 | 90.58% |
| VAL250117C00115000 | 2024-08-02 1:19PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00115000 | 2023-10-31 2:55PM EDT | 2024-12-20 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.