Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00040000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 32.20 | 32.20 | 35.90 | 0.00 | - | 1 | 42 | 294.29% |
| VAL250221C00040000 | 2024-08-16 10:17AM EDT | 2025-02-21 | 24.65 | 16.50 | 17.10 | 0.00 | - | 2 | 3 | 59.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00040000 | 2024-08-22 3:48PM EDT | 2024-12-20 | 0.40 | 0.70 | 0.85 | 0.00 | - | 5 | 89 | 51.32% |
© 2024 Yahoo. All rights reserved.