New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.58+1.68 (+2.21%)
At close: 04:00PM EDT
77.58 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000450002023-12-12 2:01PM EDT2024-06-2119.5022.2025.500.00-39240.00%
VAL240719C000450002024-05-21 3:46PM EDT2024-07-1932.800.000.000.00-100.00%
VAL241220C000450002024-05-31 10:55AM EDT2024-12-2032.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000450002024-02-07 1:30PM EDT2024-06-210.700.300.450.00-672207.62%
VAL240719P000450002023-11-01 11:02AM EDT2024-07-191.300.801.000.00--1124.61%
VAL241115P000450002024-05-06 1:32PM EDT2024-11-150.650.051.600.00-1859.40%
VAL241220P000450002024-05-01 1:20PM EDT2024-12-201.430.001.750.00-1013854.47%