Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241018C00050000 | 2024-09-19 2:42PM EDT | 2024-10-18 | 6.92 | 3.20 | 3.60 | 0.00 | - | 10 | 11 | 52.59% |
| VAL241115C00050000 | 2024-10-09 1:24PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.20 | -2.20 | -30.14% | 5 | 5 | 55.05% |
| VAL241220C00050000 | 2024-09-30 1:47PM EDT | 2024-12-20 | 9.00 | 6.20 | 6.40 | 0.00 | - | 1 | 505 | 53.32% |
| VAL250117C00050000 | 2024-09-26 10:36AM EDT | 2025-01-17 | 8.20 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 52.49% |
| VAL250221C00050000 | 2024-09-27 11:54AM EDT | 2025-02-21 | 10.50 | 7.80 | 8.40 | 0.00 | - | 22 | 44 | 53.86% |
| VAL250516C00050000 | 2024-10-04 12:33PM EDT | 2025-05-16 | 12.95 | 9.50 | 9.80 | 0.00 | - | 4 | 10 | 52.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241018P00050000 | 2024-10-09 1:31PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 5 | 195 | 46.68% |
| VAL241115P00050000 | 2024-10-09 10:08AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.25 | +0.20 | +10.53% | 4 | 32 | 50.44% |
| VAL241220P00050000 | 2024-10-08 12:31PM EDT | 2024-12-20 | 2.80 | 3.00 | 3.30 | 0.00 | - | 9 | 641 | 49.22% |
| VAL250117P00050000 | 2024-10-04 2:15PM EDT | 2025-01-17 | 2.63 | 3.60 | 3.80 | 0.00 | - | 2 | 57 | 46.63% |
| VAL250221P00050000 | 2024-10-09 10:52AM EDT | 2025-02-21 | 4.30 | 4.30 | 4.60 | +0.78 | +22.16% | 20 | 100 | 46.78% |
| VAL250516P00050000 | 2024-10-08 9:45AM EDT | 2025-05-16 | 5.37 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 45.18% |
© 2024 Yahoo. All rights reserved.