New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.06+1.59 (+2.08%)
At close: 04:00PM EDT
78.07 +0.01 (+0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000550002024-05-02 3:14PM EDT2024-08-1612.6021.0025.500.00-1275.00%
VAL241115C000550002024-06-11 2:23PM EDT2024-11-1523.9020.2024.200.00-2052.78%
VAL241220C000550002024-06-13 12:18PM EDT2024-12-2023.5022.8025.800.00-101462.35%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000550002024-07-12 10:58AM EDT2024-08-160.050.000.000.00-10025.00%
VAL241115P000550002024-06-06 2:31PM EDT2024-11-151.250.301.950.00-202052.59%
VAL241220P000550002024-07-01 9:30AM EDT2024-12-201.000.000.000.00-1012.50%
VAL250117P000550002024-07-01 9:30AM EDT2025-01-171.200.000.000.00--012.50%
VAL250221P000550002024-06-26 9:30AM EDT2025-02-211.850.000.000.00--012.50%